English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
447.21
Open
469.62000000
Low
440.00000000
High
477.09000000
Vol
207,770
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
461.16
0.0220
10.15
461.15
0.0200
9.22
461.14
0.0130
5.99
461.11
0.0710
32.74
461.06
0.0340
15.68
461.05
0.0110
5.07
461.03
0.1130
52.10
461.00
5.7040
2,629.54
460.99
0.0230
10.60
460.98
0.0570
26.28
460.92
5.3900
2,484.36
460.89
0.0220
10.14
460.88
0.0220
10.14
460.86
0.0240
11.06
460.85
0.0160
7.37
460.80
0.0340
15.67
460.72
0.3330
153.42
460.71
0.0150
6.91
460.64
8.3200
3,832.52
460.63
0.0170
7.83
460.62
0.0160
7.37
460.60
0.2070
95.34
460.58
0.2270
104.55
460.57
0.3320
152.91
460.51
0.0130
5.99
460.37
0.0150
6.91
460.33
0.0660
30.38
460.32
0.0290
13.35
460.31
0.0170
7.83
460.30
0.0150
6.90
460.29
0.1380
63.52
460.24
0.0180
8.28
460.11
0.0190
8.74
460.04
0.0140
6.44
460.01
0.0400
18.40
460.00
34.2920
15,774.32
459.92
0.0560
25.76
459.85
0.0120
5.52
459.84
0.0650
29.89
459.78
0.1280
58.85
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.0690
31.72
459.72
0.0180
8.27
459.62
0.0120
5.52
459.60
0.0210
9.65
459.54
0.0380
17.46
459.51
0.0160
7.35
459.50
0.5720
262.83
459.47
0.0130
5.97
459.44
20.0310
9,203.04
459.43
0.0250
11.49
459.41
0.0250
11.49
459.37
0.0800
36.75
459.22
0.0180
8.27
459.17
0.1000
45.92
459.13
0.1270
58.31
459.12
0.0200
9.18
459.09
10.7890
4,953.12
459.06
0.0710
32.59
459.04
0.0380
17.44
459.03
0.2030
93.18
459.02
0.0800
36.72
459.00
153.2430
70,338.54
458.99
0.1990
91.34
458.92
0.0150
6.88
458.89
0.4340
199.16
458.88
0.0220
10.10
458.85
0.0120
5.51
458.82
0.0610
27.99
458.74
0.1460
66.98
458.72
0.4360
200.00
458.71
0.1890
86.70
458.70
1.0470
480.26
458.69
0.2770
127.06
458.64
0.1710
78.43
458.63
0.0730
33.48
458.50
0.0120
5.50
458.49
0.0140
6.42
458.48
1.0000
458.48
458.37
0.0550
25.21
458.33
0.0480
22.00
458.31
0.0120
5.50
458.27
0.0290
13.29
458.15
0.0130
5.96
458.12
0.0200
9.16
458.06
0.0190
8.70
458.05
0.2880
131.92
458.00
8.1920
3,751.94
457.91
0.1730
79.22
457.90
0.0300
13.74
457.79
0.0120
5.49
457.75
0.0650
29.75
457.74
0.0390
17.85
457.72
0.2310
105.73
457.70
23.6650
10,831.47
457.69
0.0150
6.87
457.66
0.0360
16.48
457.62
0.0620
28.37
457.58
0.0380
17.39
457.54
0.0150
6.86
457.52
0.1730
79.15
457.50
0.3820
174.77
457.49
0.0880
40.26
457.47
0.7220
330.29
457.44
0.0160
7.32
457.36
0.3150
144.07
457.35
0.2010
91.93
457.28
0.4210
192.51
457.27
0.0200
9.15
457.22
0.0140
6.40
457.21
166.8760
76,297.38
457.18
0.0160
7.31
457.16
0.0310
14.17
457.14
0.0270
12.34
457.11
0.0660
30.17
457.07
0.0860
39.31
457.06
1.8290
835.96
457.02
0.0710
32.45
457.01
0.0670
30.62
457.00
0.0300
13.71
456.92
0.0610
27.87
456.90
0.0470
21.47
456.87
0.0220
10.05
456.81
0.0230
10.51
456.75
0.0120
5.48
456.68
0.2090
95.45
456.66
0.1260
57.54
456.55
0.0290
13.24
456.52
0.0310
14.15
456.45
0.0590
26.93
456.44
0.0150
6.85
456.41
0.0140
6.39
456.40
0.1000
45.64
456.37
0.0130
5.93
456.35
0.1330
60.69
456.34
0.0230
10.50
456.32
0.0310
14.15
456.27
0.0260
11.86
456.25
0.0840
38.33
456.23
0.0170
7.76
456.22
0.0290
13.23
456.18
0.0130
5.93
456.17
0.0180
8.21
456.12
5.0000
2,280.60
456.03
0.0400
18.24
456.00
366.5670
167,154.55
455.99
0.0170
7.75
455.98
0.0520
23.71
455.92
0.0120
5.47
455.90
0.8220
374.75
455.88
0.0470
21.43
455.86
0.2520
114.88
455.84
0.0250
11.40
455.81
0.0120
5.47
455.80
0.1750
79.77
455.78
0.0120
5.47
455.75
0.0170
7.75
455.72
0.0250
11.39
455.71
0.0180
8.20
455.70
1.7220
784.72
455.68
0.0180
8.20
455.66
0.3000
136.70
455.64
0.0220
10.02
455.63
0.0380
17.31
455.62
1.4130
643.79
455.60
0.6270
285.66
455.53
0.0180
8.20
455.52
5.5340
2,520.85
455.51
0.0170
7.74
455.45
0.0250
11.39
455.42
0.1990
90.63
455.41
0.1000
45.54
455.40
0.0420
19.13
455.36
0.2380
108.38
455.35
0.0150
6.83
455.33
0.0400
18.21
455.29
0.0140
6.37
455.27
0.0170
7.74
455.20
0.0330
15.02
455.17
0.1280
58.26
455.09
1.0000
455.09
455.07
0.0140
6.37
455.03
0.0390
17.75
455.00
37.4150
17,023.83
454.97
0.2180
99.18
454.95
0.0120
5.46
454.93
0.1580
71.88
454.92
0.2980
135.57
454.86
0.0460
20.92
454.85
5.0120
2,279.71
454.83
0.0250
11.37
454.80
10.2730
4,672.16
454.79
0.4550
206.93
454.76
0.0150
6.82
454.72
0.2070
94.13
454.71
0.0150
6.82
454.69
1.8320
832.99
454.68
0.0160
7.27
454.66
1.9680
894.77
454.63
0.0130
5.91
454.55
0.0170
7.73
454.53
0.0200
9.09
454.52
0.0150
6.82
454.44
0.0430
19.54
454.42
0.0120
5.45
454.40
0.0180
8.18
454.34
0.0140
6.36
454.33
0.0380
17.26
454.31
0.0170
7.72
454.17
0.0290
13.17
454.16
0.4650
211.18
454.13
136.9160
62,177.66
454.07
0.0170
7.72
454.00
14.4280
6,550.31
453.91
0.0660
29.96
453.87
0.0900
40.85
453.84
0.0150
6.81
453.83
0.0290
13.16
453.75
0.0810
36.75
453.70
0.0400
18.15
453.67
0.0380
17.24
453.60
0.0200
9.07
453.59
0.0170
7.71
453.57
0.0150
6.80
453.55
0.0130
5.90
453.52
0.0220
9.98
453.48
0.0120
5.44
453.35
0.0170
7.71
453.33
1.7440
790.61
453.32
52.5300
23,812.90
453.30
3.2250
1,461.89
453.29
0.0160
7.25
453.28
5.0000
2,266.40
453.26
0.0260
11.78
453.22
0.0120
5.44
453.20
0.0310
14.05
453.16
0.1730
78.40
453.15
0.0130
5.89
453.12
0.0700
31.72
453.11
0.0170
7.70
453.10
0.3350
151.79
453.07
0.0920
41.68
453.05
92.3390
41,834.18
453.04
5.0000
2,265.20
453.00
0.1180
53.45
452.94
0.2480
112.33
452.93
0.0710
32.16
452.88
5.0000
2,264.40
452.87
0.0170
7.70
452.84
0.0120
5.43
452.76
8.1660
3,697.24
452.75
0.0180
8.15
452.71
0.4350
196.93
452.70
0.0120
5.43
452.69
35.7910
16,202.23
452.63
0.0290
13.13
452.62
0.2200
99.58
452.61
0.0150
6.79
452.50
0.2800
126.70
452.49
0.0860
38.91
452.45
5.0000
2,262.25
452.41
5.0000
2,262.05
452.40
0.0690
31.22
452.39
0.0170
7.69
452.37
0.0760
34.38
452.35
0.1530
69.21
452.29
0.0120
5.43
452.27
0.0140
6.33
452.23
0.0190
8.59
452.22
0.0300
13.57
452.15
0.0170
7.69
452.14
5.1110
2,310.89
452.12
0.0290
13.11
452.08
0.0470
21.25
452.06
0.0620
28.03
452.05
0.0120
5.42
452.00
1.6070
726.36
451.94
5.0000
2,259.70
451.91
0.0170
7.68
451.89
0.1990
89.93
451.88
0.0270
12.20
451.86
5.0120
2,264.72
451.80
0.2210
99.85
451.78
0.0510
23.04
451.77
0.1130
51.05
451.74
4.0790
1,842.65
451.73
0.0230
10.39
451.71
0.0500
22.59
451.69
6.1490
2,777.44
451.68
67.0630
30,291.02
451.67
0.0170
7.68
451.66
0.0150
6.77
451.64
0.0180
8.13
451.63
0.2240
101.17
451.53
0.0540
24.38
451.51
0.5000
225.76
451.50
0.0200
9.03
451.47
0.0120
5.42
451.45
4.3550
1,966.06
451.43
4.4520
2,009.77
451.40
0.0820
37.01
451.39
0.0400
18.06
451.27
7.9370
3,581.73
451.25
1.1870
535.63
451.24
0.1290
58.21
451.23
0.1010
45.57
451.22
1.8580
838.37
451.21
0.0160
7.22
451.20
5.0000
2,256.00
451.19
0.1570
70.84
451.18
1.3420
605.48
451.16
1.8120
817.50
451.14
1.0740
484.52
451.11
5.0270
2,267.73
451.02
0.0140
6.31
451.01
0.0120
5.41
451.00
0.3310
149.28
450.98
0.2210
99.67
450.95
0.0170
7.67
450.91
0.0250
11.27
450.88
0.0710
32.01
450.84
4.3150
1,945.37
450.80
0.1710
77.09
450.79
1.1200
504.88
450.78
13.2150
5,957.06
450.73
0.0660
29.75
450.71
0.0320
14.42
450.67
3.1880
1,436.74
450.66
12.2670
5,528.25
450.64
4.2080
1,896.29
450.62
4.6820
2,109.80
450.61
7.7350
3,485.47
450.60
0.0130
5.86
450.57
0.2210
99.58
450.55
4.2060
1,895.01
450.53
4.2650
1,921.51
450.51
1.1200
504.57
450.47
0.0170
7.66
450.41
1.1520
518.87
450.40
0.0130
5.86
450.36
0.1570
70.71
450.35
4.6940
2,113.94
450.34
11.1290
5,011.83
450.31
5.4490
2,453.74
450.30
0.0120
5.40
450.25
5.0000
2,251.25
450.23
0.0170
7.65
450.22
1.1410
513.70
450.20
0.0130
5.85
450.12
2.3380
1,052.38
450.10
4.3480
1,957.03
450.08
4.4780
2,015.46
450.07
0.0290
13.05
450.04
36.6360
16,487.67
450.02
1.1200
504.02
450.00
20.3790
9,170.55
449.99
5.0170
2,257.60
449.98
4.2150
1,896.67
449.96
4.2220
1,899.73
449.94
4.2950
1,932.49
449.93
4.3520
1,958.10
449.92
4.4470
2,000.79
449.90
0.4500
202.46
449.88
0.0120
5.40
449.87
3.0390
1,367.15
449.85
1.5080
678.37
449.84
23.4330
10,541.10
449.81
0.0180
8.10
449.80
0.4630
208.26
449.79
0.0120
5.40
449.78
1.1200
503.75
449.77
5.0000
2,248.85
449.76
5.0380
2,265.89
449.75
0.4670
210.03
449.71
8.2310
3,701.56
449.70
0.4500
202.37
449.68
0.0380
17.09
449.67
7.0900
3,188.16
449.65
4.5470
2,044.56
449.63
4.4040
1,980.17
449.61
23.4520
10,544.25
449.60
0.4630
208.16
449.58
3.4260
1,540.26
449.56
5.0000
2,247.80
449.55
0.4500
202.30
449.54
5.0000
2,247.70
449.51
0.0170
7.64
449.50
5.1320
2,306.83
449.49
1.1200
503.43
449.45
0.5170
232.37
449.42
4.3470
1,953.63
449.40
0.4630
208.07
449.39
2.3620
1,061.46
449.38
23.3760
10,504.71
449.37
139.1140
62,513.66
449.36
4.6820
2,103.90
449.35
0.4500
202.21
449.33
1.4710
660.96
449.32
0.0120
5.39
449.30
5.6170
2,523.72
449.29
0.0540
24.26
449.28
4.1660
1,871.70
449.27
0.0170
7.64
449.26
23.3760
10,501.90
449.25
4.1890
1,881.91
449.24
0.4500
202.16
449.22
0.0120
5.39
449.21
2.3770
1,067.77
449.20
0.0130
5.84
449.19
0.4500
202.14
449.15
0.0130
5.84
449.14
0.4660
209.30
449.12
24.5200
11,012.42
449.10
4.6950
2,108.52
449.09
0.0400
17.96
449.07
9.7550
4,380.68
449.05
0.0130
5.84
449.04
4.1800
1,876.99
449.03
2.2910
1,028.73
449.02
0.4500
202.06
449.00
0.0250
11.23
448.99
23.3760
10,495.59
448.97
0.4500
202.04
448.95
4.6950
2,107.82
448.94
1.1200
502.81
448.93
0.8040
360.94
448.90
0.4630
207.84
448.87
23.3760
10,492.79
448.85
0.4630
207.82
448.84
2.6580
1,193.02
448.81
0.0150
6.73
448.80
0.4630
207.79
448.79
0.0170
7.63
448.76
4.6820
2,101.09
448.75
28.6640
12,862.97
448.74
18.5310
8,315.60
448.73
4.0440
1,814.66
448.72
3.7670
1,690.33
448.70
0.0130
5.83
448.69
0.4500
201.91
448.68
20.9540
9,401.64
448.67
6.2550
2,806.43
448.65
0.0130
5.83
448.64
0.4500
201.89
448.62
4.2500
1,906.64
448.61
23.3760
10,486.71
448.60
17.1950
7,713.68
448.59
3.1860
1,429.21
448.58
1.1200
502.41
448.57
4.1980
1,883.10
448.56
1.7650
791.71
448.55
0.0300
13.46
448.54
0.4500
201.84
448.50
0.0300
13.46
448.49
0.8040
360.59
448.48
0.4500
201.82
448.47
2.3800
1,067.36
448.46
0.8450
378.95
448.45
25.8950
11,612.61
448.44
5.6330
2,526.06
448.43
5.1320
2,301.34
448.42
1.5320
686.98
448.40
0.4300
192.81
448.39
1.0580
474.40
448.38
0.4500
201.77
448.35
0.0300
13.45
448.34
1.7810
798.49
448.33
0.5470
245.24
448.32
1.5700
703.86
448.31
24.5080
10,987.18
448.30
7.8630
3,524.98
448.29
4.6820
2,098.89
448.28
1.4070
630.73
448.27
0.4500
201.72
448.25
0.0300
13.45
448.22
1.4500
649.92
448.20
0.1270
56.92
448.19
1.1200
501.97
448.18
18.2730
8,189.59
448.17
25.8830
11,599.98
448.16
14.9080
6,681.17
448.15
6.4230
2,878.47
448.14
3.1670
1,419.26
448.12
4.6950
2,103.92
448.11
0.8220
368.35
448.10
0.9680
433.76
448.09
0.4500
201.64
448.08
0.7110
318.58
448.07
0.0170
7.62
448.05
0.7410
332.01
448.03
0.0120
5.38
448.02
1.8310
820.32
448.01
1.4740
660.37
448.00
0.8040
360.19
447.99
1.1610
520.12
447.96
0.5640
252.65
447.95
0.0300
13.44
447.93
0.0250
11.20
447.90
0.3900
174.68
447.21
447.89
1.0700
479.24
447.88
0.7350
329.19
447.86
1.1100
497.12
447.85
0.3990
178.69
447.84
1.5330
686.54
447.83
2.1850
978.51
447.82
1.7500
783.69
447.81
1.1800
528.42
447.80
1.4900
667.22
447.79
3.8530
1,725.33
447.78
1.9550
875.41
447.77
4.3990
1,969.74
447.76
1.8010
806.42
447.75
0.3630
162.53
447.73
0.6890
308.49
447.72
2.9480
1,319.88
447.71
2.4500
1,096.89
447.70
7.9610
3,564.14
447.69
23.4450
10,496.09
447.68
0.7300
326.81
447.67
9.7510
4,365.23
447.66
30.7440
13,762.86
447.65
0.4630
207.26
447.64
0.0170
7.61
447.60
0.4800
214.85
447.58
0.7020
314.20
447.57
2.3350
1,045.08
447.56
0.0170
7.61
447.55
0.4800
214.82
447.54
7.0370
3,149.34
447.53
23.4330
10,486.97
447.52
0.0300
13.43
447.50
2.5530
1,142.47
447.49
6.0410
2,703.29
447.48
0.5190
232.24
447.45
0.0130
5.82
447.44
2.2330
999.13
447.43
2.5670
1,148.55
447.42
13.3640
5,979.32
447.41
23.4330
10,484.16
447.40
3.3640
1,505.05
447.39
0.4540
203.12
447.38
1.5200
680.02
447.37
1.2590
563.24
447.36
4.2170
1,886.52
447.35
0.0130
5.82
447.34
0.4740
212.04
447.33
1.2540
560.95
447.32
1.1370
508.60
447.31
0.0170
7.60
447.30
0.0130
5.81
447.29
1.3390
598.92
447.28
5.8850
2,632.24
447.27
4.6820
2,094.12
447.25
1.2550
561.30
447.24
11.7570
5,258.20
447.23
25.6750
11,482.63
447.20
0.0300
13.42
447.18
6.5240
2,917.40
447.17
21.8400
9,766.19
447.16
0.0170
7.60
447.15
0.6720
300.48
447.14
3.9180
1,751.89
447.13
4.6820
2,093.46
447.12
8.3860
3,749.55
447.11
23.5360
10,523.18
447.10
0.1230
54.99
447.08
2.4850
1,110.99
447.07
4.0920
1,829.41
447.06
4.2340
1,892.85
447.05
0.0130
5.81
447.04
1.1200
500.68
447.00
0.0130
5.81
446.98
3.5480
1,585.89
446.97
23.4330
10,473.85
446.96
0.8780
392.43
446.95
2.4520
1,095.92
446.90
0.0130
5.81
446.88
1.3980
624.74
446.87
4.6820
2,092.25
446.86
1.2800
571.98
446.85
0.0130
5.81
446.84
23.4330
10,470.80
446.83
1.2300
549.60
446.82
4.0640
1,815.88
446.81
0.3530
157.72
446.80
9.2890
4,150.33
446.79
0.8040
359.22
446.76
4.0970
1,830.38
446.75
4.3380
1,938.00
446.71
1.1540
515.50
446.70
0.0130
5.81
446.68
4.1490
1,853.28
446.67
0.5440
242.99
446.66
4.6820
2,091.26
446.65
0.0130
5.81
446.63
23.4330
10,465.88
446.62
1.1210
500.66
446.60
0.0130
5.81
446.59
0.0170
7.59
446.57
0.0830
37.07
446.56
4.2410
1,893.86
446.55
0.0130
5.81
446.53
1.1200
500.11
446.51
4.6820
2,090.56
446.50
23.5460
10,513.29
446.45
0.0130
5.80
446.44
2.3310
1,040.65
446.42
0.0150
6.70
446.40
0.0130
5.80
446.39
4.1630
1,858.32
446.38
27.5120
12,280.81
446.36
4.6820
2,089.86
446.35
1.1810
527.14
446.34
22.0780
9,854.29
446.30
0.1360
60.70
446.28
0.0240
10.71
446.26
1.1360
506.95
446.25
0.1740
77.65
446.24
0.0670
29.90
446.22
4.9310
2,200.31
446.21
46.8690
20,913.42
446.20
0.0130
5.80
446.16
1.1560
515.76
446.15
0.0820
36.58
446.14
0.0140
6.25
446.13
0.0140
6.25
446.12
0.0330
14.72
446.11
0.0580
25.87
446.09
5.0170
2,238.03
446.08
46.9020
20,922.04
446.05
0.0120
5.35
446.04
1.3820
616.43
446.01
2.1290
949.56
446.00
10.3940
4,635.72
445.98
4.6820
2,088.08
445.97
0.0290
12.93
445.95
24.5600
10,952.53
445.93
0.6010
268.00
445.92
4.0290
1,796.61
445.90
0.7140
318.37
445.88
4.0910
1,824.10
445.87
0.0170
7.58
445.86
5.5180
2,460.26
445.85
4.2910
1,913.14
445.84
0.0380
16.94
445.83
4.6820
2,087.38
445.82
0.0120
5.35
445.81
37.2190
16,592.60
445.80
0.0930
41.46
445.77
1.1600
517.09
445.73
7.2650
3,238.23
445.72
23.3760
10,419.15
445.71
4.5400
2,023.52
445.70
4.1910
1,867.93
445.68
8.9410
3,984.82
445.64
5.0000
2,228.20
445.63
4.6990
2,094.02
445.60
0.0130
5.79
445.59
4.0890
1,822.02
445.58
147.9990
65,945.39
445.57
0.0650
28.96
445.53
0.0660
29.40
445.52
0.1750
77.97
445.50
1.3080
582.71
445.49
23.3760
10,413.77
445.45
0.0120
5.35
445.41
2.3580
1,050.28
445.40
0.0600
26.72
445.39
0.0170
7.57
445.36
4.6820
2,085.18
445.32
5.3700
2,391.37
445.28
6.8200
3,036.81
445.27
0.5450
242.67
445.26
23.3760
10,408.40
445.23
1.1710
521.36
445.20
9.3510
4,163.07
445.18
0.0210
9.35
445.16
1.2140
540.42
445.15
0.0170
7.57
445.14
1.1450
509.69
445.10
2.1310
948.51
445.09
4.6820
2,083.91
445.08
0.4530
201.62
445.07
0.0380
16.91
445.06
10.8000
4,806.65
445.05
1.1630
517.59
445.04
0.2520
112.15
445.03
27.4190
12,202.28
445.02
8.4250
3,749.29
445.00
37.0970
16,508.17
444.99
0.0160
7.12
444.96
5.4030
2,404.12
444.95
4.2350
1,884.36
444.94
0.0120
5.34
444.92
2.3000
1,023.32
444.91
0.0170
7.56
444.90
0.1990
88.54
444.87
0.0200
8.90
444.84
10.3090
4,585.86
444.82
4.6820
2,082.65
444.81
5.0000
2,224.05
444.80
23.3890
10,403.43
444.79
0.0200
8.90
444.75
5.0710
2,255.33
444.71
0.3150
140.08
444.69
8.7530
3,892.37
444.67
1.1570
514.48
444.64
0.0150
6.67
444.61
6.7500
3,001.12
444.60
0.0250
11.12
444.57
23.3760
10,392.27
444.55
4.8550
2,158.29
444.53
1.1000
488.98
444.52
0.0400
17.78
444.49
0.0910
40.45
444.48
0.0850
37.78
444.46
0.0450
20.00
444.45
0.0660
29.33
444.43
0.0170
7.56
444.39
10.0130
4,449.68
444.38
0.0120
5.33
444.35
0.0190
8.44
444.34
0.1000
44.43
444.33
0.2340
103.97
444.28
4.6980
2,087.23
444.26
0.0140
6.22
444.24
5.0000
2,221.20
444.23
0.2980
132.38
444.22
0.2610
115.94
444.20
3.4970
1,553.37
444.19
0.0170
7.55
444.13
4.6820
2,079.42
444.12
4.2550
1,889.73
444.11
3.3220
1,475.33
444.10
1.0000
444.10
444.07
5.0000
2,220.35
444.06
4.4170
1,961.41
444.05
4.1120
1,825.93
444.00
10.2350
4,544.34
443.99
0.0190
8.44
443.95
0.0290
12.87
443.92
0.0290
12.87
443.90
0.0350
15.54
443.88
0.0380
16.87
443.86
5.0000
2,219.30
443.84
0.1340
59.47
443.82
0.0460
20.42
443.80
42.9050
19,041.24
443.79
5.1600
2,289.96
443.78
0.2930
130.03
443.75
6.1800
2,742.38
443.74
0.0540
23.96
443.73
0.0910
40.38
443.72
0.0270
11.98
443.71
0.0170
7.54
443.64
67.1040
29,770.02
443.63
0.0120
5.32
443.62
2.5000
1,109.05
443.57
0.0120
5.32
443.56
0.0180
7.98
443.50
0.0190
8.43
443.48
0.1310
58.10
443.47
0.0170
7.54
443.43
2.3640
1,048.27
443.42
5.0000
2,217.10
443.39
0.0150
6.65
443.33
0.1740
77.14
443.32
0.0860
38.13
443.31
0.0660
29.26
443.28
0.0120
5.32
443.25
0.0190
8.42
443.23
0.0170
7.53
443.20
4.1190
1,825.54
443.18
0.0120
5.32
443.17
2.5150
1,114.57
443.13
0.0120
5.32
443.09
0.1110
49.18
443.01
8.7170
3,861.72
443.00
41.5270
18,396.46
442.99
0.0170
7.53
442.96
0.2070
91.69
442.93
0.0430
19.05
442.92
0.0430
19.05
442.86
91.1510
40,367.13
442.85
0.0150
6.64
442.81
0.0550
24.35
442.80
0.0220
9.74
442.79
0.0120
5.31
442.78
0.1170
51.81
442.77
0.0120
5.31
442.75
0.0170
7.53
442.74
0.2610
115.56
442.73
10.0000
4,427.30
442.71
0.0710
31.43
442.70
0.0130
5.76
442.67
0.0230
10.18
442.58
0.2640
116.84
442.52
0.1000
44.25
442.51
0.0170
7.52
442.50
41.8840
18,533.67
442.45
20.2340
8,952.53
442.43
0.0120
5.31
442.39
0.0690
30.52
442.32
30.2670
13,387.70
442.30
0.0150
6.63
442.27
0.0170
7.52
442.25
0.0400
17.69
442.21
0.0120
5.31
442.20
4.1540
1,836.90
442.17
0.0140
6.19
442.10
0.0140
6.19
442.07
0.0120
5.30
442.05
0.0210
9.28
442.04
0.2560
113.16
442.03
0.0170
7.51
442.00
47.4090
20,954.78
441.99
115.0000
50,828.85
441.97
0.1700
75.13
441.93
0.0380
16.79
441.92
0.0170
7.51
441.87
0.0760
33.58
441.86
0.0210
9.28
441.79
0.0170
7.51
441.73
0.0310
13.69
441.71
0.9400
415.21
441.67
148.7730
65,708.57
441.66
0.2180
96.28
441.63
0.2650
117.03
441.61
0.0160
7.07
441.60
5.0000
2,208.00
441.58
0.0330
14.57
441.57
0.1360
60.05
441.55
20.0000
8,831.00
441.47
0.0930
41.06
441.44
54.1430
23,900.89
441.43
0.1530
67.54
441.33
0.0660
29.13
441.31
0.0150
6.62
441.30
4.5300
1,999.09
441.25
0.1290
56.92
441.20
0.5000
220.60
441.17
0.0610
26.91
441.13
0.0620
27.35
441.11
20.0000
8,822.20
441.10
0.0190
8.38
441.09
0.0200
8.82
441.07
0.0450
19.85
441.00
52.7060
23,243.35
440.97
0.0150
6.61
440.95
0.0310
13.67
440.93
20.0000
8,818.60
440.91
0.2480
109.35
440.90
0.1980
87.30
440.87
0.1650
72.74
440.85
0.0280
12.34
440.84
0.0220
9.70
440.83
0.1650
72.74
440.81
0.0200
8.82
440.76
0.0130
5.73
440.74
0.4490
197.89
440.72
0.0310
13.66
440.71
0.6040
266.19
440.66
20.0710
8,844.49
440.65
6.1580
2,713.52
440.62
0.1600
70.50
440.59
0.0180
7.93
440.58
0.3150
138.78
440.57
0.0180
7.93
440.56
0.2490
109.70
440.55
0.0570
25.11
440.51
0.0380
16.74
440.43
0.0220
9.69
440.39
3.5490
1,562.94
440.31
0.1910
84.10
440.25
54.0900
23,813.12
440.19
0.0180
7.92
440.18
0.0860
37.86
440.17
0.0480
21.13
440.14
0.1430
62.94
440.13
0.2890
127.20
440.11
2.2720
999.93
440.09
0.0140
6.16
440.07
0.0270
11.88
440.02
0.0360
15.84
440.01
0.5680
249.93
440.00
218.0580
95,945.52
439.99
0.0120
5.28
439.98
0.4160
183.03
439.97
0.2380
104.71
439.96
0.0260
11.44
439.94
0.0340
14.96
439.89
0.9860
433.73
439.82
0.0290
12.75
439.81
20.0000
8,796.20
439.79
0.0700
30.79
439.70
0.2010
88.38
439.65
0.2560
112.55
439.63
0.0170
7.47
439.60
0.1070
47.04
439.53
0.0180
7.91
439.52
0.0180
7.91
439.50
4.5620
2,005.00
439.45
0.0150
6.59
439.44
0.2100
92.28
439.43
0.1150
50.53
439.40
0.0180
7.91
439.37
0.0160
7.03
439.36
0.0120
5.27
439.34
0.0800
35.15
439.33
0.0330
14.50
439.30
0.5980
262.70
439.28
0.0150
6.59
439.26
0.0530
23.28
439.21
0.2270
99.70
439.16
0.0560
24.59
439.10
0.0190
8.34
439.04
0.1710
75.08
439.00
16.1910
7,107.85
438.99
0.0670
29.41
438.97
0.0150
6.58
438.96
0.0140
6.15
438.95
0.0210
9.22
438.92
0.0340
14.92
438.89
0.0250
10.97
438.88
0.0270
11.85
438.83
1.0000
438.83
438.74
0.2960
129.87
438.68
4.5590
1,999.94
438.67
0.2600
114.05
438.65
0.7640
335.13
438.62
0.0710
31.14
438.60
0.8980
393.86
438.57
0.1110
48.68
438.53
0.2300
100.86
438.48
7.7540
3,399.97
438.46
0.0150
6.58
438.43
0.0170
7.45
438.42
0.0250
10.96
438.34
0.0250
10.96
438.33
0.0150
6.57
438.31
0.0190
8.33
438.29
0.0710
31.12
438.26
0.2280
99.92
438.25
0.1040
45.58
438.23
0.0790
34.62
438.22
2.2770
997.83
438.20
0.0230
10.08
438.14
0.0120
5.26
438.12
1.1870
520.05
438.10
0.0140
6.13
438.09
0.7140
312.80
438.02
0.1990
87.17
438.01
0.0380
16.64
438.00
47.8520
20,959.18
437.93
3.5680
1,562.53
437.90
0.1000
43.79
437.82
0.0140
6.13
437.81
0.0140
6.13
437.77
0.0290
12.70
437.73
2.1140
925.36
437.60
0.0460
20.13
437.59
108.8360
47,625.55
437.58
6.1240
2,679.74
437.51
11.4880
5,026.11
437.50
0.4190
183.31
437.48
0.0220
9.62
437.46
0.0690
30.18
437.44
0.0220
9.62
437.43
0.2830
123.79
437.30
0.2830
123.76
437.16
0.0220
9.62
437.14
0.0170
7.43
437.11
0.1000
43.71
437.08
0.2070
90.48
437.04
0.0330
14.42
437.00
13.1800
5,759.66
436.97
0.1390
60.74
436.87
0.0160
6.99
436.80
0.0290
12.67
436.79
0.2540
110.94
436.78
0.0120
5.24
436.72
0.0480
20.96
436.67
0.3030
132.31
436.66
0.4800
209.60
436.57
0.0710
31.00
436.55
54.5480
23,812.93
436.48
0.3150
137.49
436.47
0.0660
28.81
436.41
0.4380
191.15
436.39
0.0310
13.53
436.38
0.0130
5.67
436.37
0.0140
6.11
436.36
0.0360
15.71
436.35
0.1140
49.74
436.34
0.0120
5.24
436.33
0.1750
76.36
436.30
0.1380
60.21
436.24
0.0400
17.45
436.21
0.9990
435.77
Recent Trades
Price
Size
Time
447.2700
0.0310
10:35:14
447.3100
0.0320
10:35:15
447.3500
0.0120
10:35:15
447.4000
0.0130
10:35:16
447.4400
0.0120
10:35:17
447.4500
0.0130
10:35:17
447.4900
0.0120
10:35:17
447.5000
0.0130
10:35:17
447.5500
0.0130
10:35:18
447.5700
0.0120
10:35:18
447.5900
0.0170
10:35:18
447.6000
0.0130
10:35:18
447.6300
0.0120
10:35:18
447.6500
0.0130
10:35:18
447.6700
0.1200
10:35:18
447.6100
0.1000
10:35:21
447.6800
0.0120
10:35:22
447.7000
0.0130
10:35:22
447.7200
0.2850
10:35:26
447.7200
0.1960
10:35:26
447.7300
0.3680
10:35:26
447.7300
0.4070
10:35:26
447.7400
0.3670
10:35:26
447.7400
0.4070
10:35:26
447.7500
0.3920
10:35:26
447.7500
0.4500
10:35:26
447.7500
0.0170
10:35:26
447.7600
0.7000
10:35:26
447.8200
0.7000
10:35:26
447.8400
0.4500
10:35:26
447.8500
0.0130
10:35:26
447.8500
0.0200
10:35:26
447.8800
0.1480
10:35:26
447.8900
0.4500
10:35:26
447.9000
0.0130
10:35:26
447.9000
0.7000
10:35:26
447.9100
1.0000
10:35:26
447.9400
1.2060
10:35:26
447.9200
0.0370
10:35:26
447.9200
0.3320
10:35:26
447.9200
0.4090
10:35:26
447.9200
0.0390
10:35:26
447.9300
0.0520
10:35:26
447.9300
0.1310
10:35:26
447.9300
0.0420
10:35:26
447.9400
0.4090
10:35:26
447.9500
0.0130
10:35:26
447.9400
1.4740
10:35:28
447.9200
0.0170
10:35:28
447.8800
0.0170
10:35:29
447.8600
1.4730
10:35:29
447.8500
0.0130
10:35:29
447.8000
0.0120
10:35:31
447.8000
0.0130
10:35:31
447.7500
0.0130
10:35:31
447.7200
0.0170
10:35:31
447.7100
0.0120
10:35:31
447.7000
0.0130
10:35:31
447.7000
1.4730
10:35:31
447.6500
0.0130
10:35:32
447.6100
0.0130
10:35:38
447.6900
0.5630
10:35:38
447.6900
0.0620
10:35:38
447.7000
0.0170
10:35:38
447.7500
0.0130
10:35:38
447.7500
0.0120
10:35:38
447.7700
0.0120
10:35:38
447.8000
0.0130
10:35:38
447.8500
0.0130
10:35:38
447.9000
0.0130
10:35:39
447.9000
0.0010
10:35:39
447.9500
0.0130
10:35:40
447.9500
0.0980
10:35:40
447.9100
0.0240
10:35:46
447.9100
0.3840
10:35:46
447.9100
0.2730
10:35:46
447.9100
0.4500
10:35:46
447.9000
0.2300
10:35:46
447.9000
0.1350
10:35:46
447.8900
0.2660
10:35:46
447.8500
0.0130
10:35:55
447.8500
0.0910
10:35:55
447.8200
1.4730
10:35:55
447.8000
0.0130
10:35:55
447.7600
0.0170
10:35:55
447.7600
3.4670
10:35:55
447.7600
1.9530
10:35:55
447.7500
0.0130
10:35:55
447.7500
17.6960
10:35:55
447.7400
0.0130
10:35:55
447.7400
0.1620
10:35:55
447.7200
0.0130
10:35:55
447.7000
0.0130
10:35:55
447.6800
0.0170
10:35:55
447.6600
0.1240
10:35:55
447.6600
0.0870
10:35:56
447.7900
0.3270
10:36:01
447.7700
0.4500
10:36:02
447.8000
0.0130
10:36:03
447.8500
0.0130
10:36:04