English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0310
Open
0.03254000
Low
0.03074000
High
0.03259000
Vol
7,912,707
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
80.0000
5.16
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
2,381.2000
142.87
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,212.0000
72.11
0.06
152.4000
9.06
0.06
1,635.7000
96.51
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
85.4000
5.01
0.06
1,212.0000
70.90
0.06
152.4000
8.84
0.06
303,247.8000
17,588.37
0.06
165.9000
9.54
0.06
1,212.0000
69.69
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,650.5000
94.08
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
1,212.0000
68.48
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,277.0000
127.51
0.06
152.4000
8.53
0.06
1,212.0000
67.27
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
5,206.0000
283.47
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,327.1000
123.34
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
6,269.2000
326.00
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
4,804.3000
240.22
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
2,808.5000
134.81
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
5,682.2000
261.38
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,212.0000
55.15
0.05
152.4000
6.87
0.05
2,054.1000
92.43
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,212.0000
53.93
0.04
152.4000
6.71
0.04
1,780.1000
78.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
1,364.4000
59.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
1,951.3000
83.91
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
1,212.0000
51.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
3,500.2000
147.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
1,212.0000
50.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
2,201.7000
90.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
559.4000
22.71
0.04
179.4000
7.27
0.04
1,592.0000
64.48
0.04
152.4000
6.17
0.04
179.4000
7.25
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
179.4000
7.24
0.04
380.0000
15.31
0.04
179.4000
7.22
0.04
165.9000
6.68
0.04
211.8000
8.52
0.04
380.0000
15.28
0.04
179.4000
7.20
0.04
210.8000
8.46
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
179.4000
7.19
0.04
209.8000
8.40
0.04
25,670.3000
1,026.81
0.04
152.4000
6.09
0.04
179.4000
7.17
0.04
208.9000
8.35
0.04
380.0000
15.16
0.04
179.4000
7.16
0.04
207.9000
8.29
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
559.4000
22.26
0.04
206.9000
8.23
0.04
179.4000
7.12
0.04
380.0000
15.09
0.04
205.9000
8.17
0.04
179.4000
7.11
0.04
2,277.9000
90.20
0.04
179.4000
7.09
0.04
356.3000
14.08
0.04
1,592.0000
62.88
0.04
152.0000
6.00
0.04
179.4000
7.08
0.04
202.9000
8.00
0.04
545.9000
21.51
0.04
179.4000
7.06
0.04
1,693.0000
66.60
0.04
201.9000
7.94
0.04
380.0000
14.93
0.04
179.4000
7.04
0.04
200.8000
7.88
0.04
380.0000
14.90
0.04
179.4000
7.03
0.04
199.7000
7.82
0.04
380.0000
14.86
0.04
1,872.4000
73.17
0.04
153.5000
6.00
0.04
198.7000
7.76
0.04
152.4000
5.95
0.04
1,592.0000
62.09
0.04
179.4000
6.99
0.04
197.6000
7.70
0.04
559.4000
21.76
0.04
196.6000
7.64
0.04
1,693.0000
65.74
0.04
179.4000
6.96
0.04
380.0000
14.74
0.04
195.5000
7.58
0.04
179.4000
6.95
0.04
380.0000
14.71
0.04
155.1000
6.00
0.04
194.4000
7.52
0.04
179.4000
6.93
0.04
380.0000
14.67
0.04
2,052.2000
79.17
0.04
152.4000
5.88
0.04
179.4000
6.91
0.04
4,188.1000
161.24
0.04
192.2000
7.40
0.04
179.4000
6.90
0.04
380.0000
14.59
0.04
191.0000
7.33
0.04
179.4000
6.88
0.04
1,693.0000
64.89
0.04
156.6000
6.00
0.04
380.0000
14.55
0.04
189.9000
7.27
0.04
179.4000
6.87
0.04
380.0000
14.52
0.04
188.7000
7.21
0.04
179.4000
6.85
0.04
152.4000
5.81
0.04
380.0000
14.48
0.04
367.0000
13.98
0.04
1,693.0000
64.47
0.04
24,900.7000
946.23
0.04
186.4000
7.08
0.04
158.1000
6.00
0.04
559.4000
21.20
0.04
185.2000
7.02
0.04
1,693.0000
64.05
0.04
179.4000
6.78
0.04
380.0000
14.36
0.04
184.0000
6.95
0.04
165.9000
6.27
0.04
179.4000
6.77
0.04
380.0000
14.33
0.04
182.7000
6.89
0.04
152.4000
5.74
0.04
179.4000
6.75
0.04
380.0000
14.29
0.04
181.5000
6.82
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
179.4000
6.73
0.04
1,592.0000
59.70
0.04
180.3000
6.76
0.04
179.4000
6.72
0.04
380.0000
14.21
0.04
179.1000
6.70
0.04
179.4000
6.70
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
177.8000
6.63
0.04
179.4000
6.68
0.04
152.4000
5.67
0.04
541.2000
20.13
0.04
176.4000
6.56
0.04
179.4000
6.67
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
354.6000
13.15
0.04
1,592.0000
58.90
0.04
179.4000
6.63
0.04
173.8000
6.43
0.04
380.0000
14.02
0.04
179.4000
6.62
0.04
172.5000
6.36
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
559.4000
20.59
0.04
323.5000
11.89
0.04
559.4000
20.53
0.04
169.7000
6.22
0.04
1,872.4000
68.55
0.04
380.0000
13.91
0.04
168.3000
6.15
0.04
179.4000
6.55
0.04
1,592.0000
58.11
0.04
164.4000
6.00
0.04
166.8000
6.08
0.04
179.4000
6.53
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
179.4000
6.52
0.04
317.8000
11.54
0.04
380.0000
13.79
0.04
179.4000
6.50
0.04
163.9000
5.93
0.04
380.0000
13.76
0.04
1,872.4000
67.67
0.04
166.0000
6.00
0.04
542.5000
19.58
0.04
214.8000
7.75
0.04
179.4000
6.47
0.04
214.8000
7.74
0.04
1,592.0000
57.31
0.04
160.8000
5.79
0.04
179.4000
6.45
0.04
214.8000
7.72
0.04
2,073.0000
74.42
0.04
152.4000
5.47
0.04
159.4000
5.72
0.04
214.8000
7.70
0.04
179.4000
6.43
0.04
380.0000
13.60
0.04
214.8000
7.69
0.04
167.7000
6.00
0.04
179.4000
6.42
0.04
157.7000
5.64
0.04
214.8000
7.67
0.04
380.0000
13.57
0.04
1,850.0000
65.99
0.04
179.4000
6.40
0.04
370.9000
13.22
0.04
380.0000
13.53
0.04
179.4000
6.38
0.04
214.8000
7.64
0.04
154.4000
5.48
0.04
1,592.0000
56.52
0.04
214.8000
7.62
0.04
179.4000
6.36
0.04
152.4000
5.40
0.04
1,862.3000
65.98
0.04
594.8000
21.06
0.04
1,043.8000
36.94
0.04
179.4000
6.35
0.04
214.8000
7.59
0.04
380.0000
13.41
0.04
330.4000
11.65
0.04
214.8000
7.57
0.04
1,693.0000
59.59
0.04
179.4000
6.31
0.04
214.8000
7.55
0.04
149.1000
5.24
0.04
214.8000
7.54
0.04
350.4000
12.29
0.04
152.4000
5.34
0.04
362.1000
12.68
0.04
1,113.8000
38.98
0.03
179.4000
6.28
0.03
1,693.0000
59.20
0.03
214.8000
7.50
0.03
324.8000
11.33
0.03
214.8000
7.49
0.03
179.4000
6.24
0.03
214.8000
7.47
0.03
1,693.0000
58.83
0.03
172.7000
6.00
0.03
179.4000
6.22
0.03
161.5000
5.60
0.03
152.4000
5.28
0.03
179.4000
6.20
0.03
1,693.0000
58.44
0.03
179.4000
6.19
0.03
176.1000
6.06
0.03
179.4000
6.17
0.03
1,693.0000
58.05
0.03
179.4000
6.15
0.03
152.4000
5.21
0.03
1,245.2000
42.56
0.03
2,050.2000
69.85
0.03
1,065.8000
36.25
0.03
179.4000
6.09
0.03
179.4000
6.07
0.03
1,693.0000
57.31
0.03
1,065.8000
36.07
0.03
152.4000
5.15
0.03
1,196.1000
40.42
0.03
165.8000
5.60
0.03
179.4000
6.06
0.03
179.5000
6.06
0.03
179.4000
6.04
0.03
1,693.0000
56.94
0.03
1,196.1000
40.17
0.03
179.4000
6.02
0.03
179.4000
6.00
0.03
1,874.3000
62.62
0.03
152.4000
5.09
0.03
1,196.1000
39.93
0.03
179.4000
5.98
0.03
6,466.3000
215.20
0.03
6,445.6000
214.32
0.03
1,693.0000
56.19
0.03
7,032.8000
233.35
0.03
1,196.1000
39.67
0.03
15,551.1000
515.52
0.03
183.1000
6.06
0.03
953.4000
31.50
0.03
2,889.1000
95.25
0.03
170.0000
5.60
0.03
394.8000
13.00
0.03
121,097.0000
3,971.98
0.03
162,215.2000
5,315.79
0.03
1,877.9000
61.52
0.03
5,594.1000
182.54
0.03
1,196.1000
38.96
0.03
1,693.0000
55.11
0.03
6,730.1000
218.32
0.03
1,196.1000
38.72
0.03
1,693.0000
54.73
0.03
29,817.8000
963.71
0.03
2,792.7000
90.23
0.03
128,742.4000
4,157.09
0.03
55,923.9000
1,802.99
0.03
17,279.5000
556.75
0.03
173.9000
5.60
0.03
1,196.1000
38.49
0.03
188.6000
6.06
0.03
1,693.0000
54.38
0.03
36,132.6000
1,159.50
0.03
43,866.4000
1,406.36
0.03
26,071.5000
835.59
0.03
1,196.1000
38.25
0.03
6,746.0000
215.40
0.03
1,693.0000
54.02
0.03
143,110.7000
4,553.78
0.03
1,179.9000
37.53
0.03
1,196.1000
38.02
0.03
1,693.0000
53.69
0.03
649.3000
20.56
0.03
1,777.7000
56.21
0.03
16,016.0000
506.11
0.03
494,498.0000
15,621.19
0.03
39,452.1000
1,245.90
0.03
6,117.2000
193.06
0.03
13,352.9000
421.28
0.03
17,000.0000
536.18
0.03
7,510.5000
236.81
0.03
239,885.3000
7,556.39
0.03
6,460.0000
203.36
0.03
807.2000
25.39
0.03
3,660.9000
115.14
0.03
3,240.1000
101.77
0.03
8,315.9000
261.12
0.03
3,508.9000
110.07
0.03
7,119.8000
223.28
0.03
2,673.2000
83.80
0.03
7,119.8000
222.99
0.03
170,800.9000
5,347.78
0.03
1,693.0000
52.97
0.03
10,719.8000
335.32
0.03
3,600.0000
112.50
0.03
119,563.7000
3,735.17
0.03
5,281.7000
164.95
0.03
15,991.0000
499.08
0.03
11,498.9000
358.77
0.03
88,600.0000
2,763.43
0.03
7,642.0000
238.28
0.03
11,304.7000
352.25
0.03
7,806.3000
243.17
0.03
7,424.7000
231.21
0.03
3,600.0000
112.07
0.03
10,696.8000
332.88
0.03
7,428.2000
231.09
0.03
4,808.5000
149.54
0.03
9,711.2000
301.92
0.03
15,123.8000
470.05
0.03
3,764.0000
116.95
0.03
0.03
2,000.0000
62.08
0.03
3,600.0000
111.71
0.03
9,717.2000
301.43
0.03
5,033.3000
156.08
0.03
17,314.4000
536.75
0.03
8,115.7000
251.51
0.03
13,548.5000
419.73
0.03
7,805.1000
241.65
0.03
430,169.3000
13,313.74
0.03
13,546.7000
419.13
0.03
4,365.1000
135.01
0.03
24,212.2000
748.40
0.03
74,117.2000
2,290.22
0.03
19,956.4000
616.45
0.03
9,363.0000
289.13
0.03
3,600.0000
111.13
0.03
12,219.5000
377.09
0.03
14,525.3000
447.96
0.03
4,796.1000
147.86
0.03
10,719.8000
330.38
0.03
27,901.9000
859.38
0.03
266,930.7000
8,218.80
0.03
274,492.7000
8,448.89
0.03
7,119.8000
219.08
0.03
4,088.4000
125.76
0.03
170,000.0000
5,227.50
0.03
500.0000
15.37
0.03
7,119.8000
218.79
0.03
12,144.4000
373.08
0.03
162.9000
5.00
0.03
3,588.0000
110.15
0.03
12,500.8000
383.65
0.03
179.3000
5.50
0.03
8,900.8000
272.81
0.03
478.3000
14.65
0.03
7,119.8000
217.94
0.03
7,315.7000
223.86
0.03
196.1000
6.00
0.03
357.9000
10.94
0.03
7,096.8000
216.88
0.03
762,383.9000
23,275.58
0.03
655.5000
20.00
0.03
513,993.1000
15,676.79
0.03
8,789.8000
268.00
0.03
16,815.7000
512.54
0.03
1,196.1000
36.43
0.03
7,096.8000
216.10
0.03
3,345.6000
101.77
0.03
489.1000
14.86
0.03
3,351.2000
101.78
0.03
3,352.1000
101.77
0.03
329.7000
10.00
0.03
5,250.9000
159.05
0.03
1,196.1000
36.22
0.03
494.8000
14.97
0.03
3,368.9000
101.77
0.03
2,204.4000
66.51
0.03
7,235.5000
218.01
0.03
698.0000
21.01
0.03
3,641.5000
109.57
0.03
4,911.9000
147.75
0.03
166.4000
5.00
0.03
505.3000
15.16
0.03
1,373.0000
41.19
0.03
6,499.7000
194.86
0.03
397.7000
11.90
0.03
1,196.1000
35.78
0.03
15,300.5000
457.33
0.03
1,054.8000
31.52
0.03
2,430.5000
72.45
0.03
515.5000
15.35
0.03
1,196.1000
35.56
0.03
1,693.0000
50.28
0.03
520.8000
15.45
0.03
219.4000
6.51
0.03
709.9000
21.03
0.03
1,196.1000
35.34
0.03
526.2000
15.54
0.03
1,693.0000
49.96
0.03
169.6000
5.00
0.03
2,460.3000
72.46
0.03
531.1000
15.63
0.03
1,196.1000
35.13
0.03
1,693.0000
49.62
0.03
718.7000
21.04
0.03
1,196.1000
34.91
0.03
1,693.0000
49.30
0.03
2,489.8000
72.45
0.03
1,196.1000
34.70
0.03
793.1000
23.00
0.03
1,693.0000
48.98
0.03
727.3000
21.03
0.03
1,196.1000
34.50
0.03
50,000.0000
1,440.00
0.03
731.6000
21.03
0.03
1,693.0000
48.66
0.03
1,196.1000
34.28
0.03
736.3000
21.04
0.03
1,693.0000
48.35
0.03
1,196.1000
34.08
0.03
740.7000
21.04
0.03
1,693.0000
48.03
0.03
1,196.1000
33.86
0.03
745.4000
21.04
0.03
1,693.0000
47.73
0.03
177.7000
5.00
0.03
1,196.1000
33.66
0.03
749.9000
21.03
0.03
6,279.8000
175.83
0.03
1,196.1000
33.45
0.03
781.6000
21.82
0.03
754.5000
21.04
0.03
1,693.0000
47.10
0.03
1,196.1000
33.25
0.03
759.1000
21.03
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
1,196.1000
33.05
0.03
763.8000
21.04
0.03
5,844.0000
160.71
0.03
2,889.1000
79.33
0.03
1,196.1000
32.65
0.03
1,693.0000
46.19
0.03
1,196.1000
32.45
0.03
1,693.0000
45.88
0.03
1,222.1000
33.00
0.03
1,196.1000
32.26
0.03
1,693.0000
45.59
0.03
1,196.1000
32.06
0.03
1,693.0000
45.29
0.03
1,196.1000
31.86
0.03
1,693.0000
45.00
0.03
1,196.1000
31.67
0.03
1,693.0000
44.70
0.03
1,424.0000
37.48
0.03
1,693.0000
44.41
0.03
1,196.1000
31.29
0.03
1,693.0000
44.12
0.03
1,392.2000
36.20
0.03
1,693.0000
43.83
0.03
1,196.1000
30.91
0.03
1,693.0000
43.54
0.03
1,196.1000
30.72
0.03
1,693.0000
43.26
0.03
1,196.1000
30.54
0.03
1,693.0000
42.99
0.03
1,196.1000
30.35
0.03
2,889.1000
72.86
0.03
150,000.0000
3,763.50
0.03
2,889.1000
72.40
0.03
20,000.0000
500.20
0.03
55,360.0000
1,384.00
0.02
1,196.1000
29.79
0.02
1,693.0000
42.14
0.02
1,196.1000
29.62
0.02
1,693.0000
41.87
0.02
1,196.1000
29.44
0.02
1,693.0000
41.60
0.02
26,122.4000
640.00
0.02
1,196.1000
29.26
0.02
1,693.0000
41.33
0.02
1,196.1000
29.08
0.02
1,693.0000
41.06
0.02
1,196.1000
28.90
0.02
1,693.0000
40.78
0.02
1,196.1000
28.73
0.02
41,666.6000
1,000.00
0.02
1,693.0000
40.53
0.02
1,196.1000
28.55
0.02
1,693.0000
40.26
0.02
1,196.1000
28.38
0.02
1,693.0000
39.99
0.02
1,196.1000
28.20
0.02
27,234.0000
640.00
0.02
1,693.0000
39.73
0.02
1,196.1000
28.04
0.02
1,693.0000
39.48
0.02
1,196.1000
27.87
0.02
1,693.0000
39.23
0.02
1,196.1000
27.70
0.02
2,889.1000
66.51
0.02
43,699.9000
1,005.10
0.02
28,444.4000
640.00
0.02
114,136.3000
2,511.00
0.02
29,767.4000
640.00
0.02
51,714.2000
1,086.00
0.02
31,219.5000
640.00
0.02
800.0000
16.02
0.02
127,755.0000
2,555.10
0.02
32,820.5000
640.00
0.02
150,000.0000
2,854.50
0.02
52,631.5000
1,000.00
0.02
34,594.5000
640.00
0.02
166,666.5000
3,000.00
0.02
36,571.4000
640.00
0.02
2,096.3000
35.72
0.02
73,829.0000
1,255.09
0.02
300.0000
5.04
0.02
306.9000
5.13
0.02
36,097.5000
595.61
0.02
350,000.0000
5,600.00
0.02
3,513.2000
55.51
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0309
3,600.0000
09:51:48
0.0309
552.6000
09:51:48
0.0309
2,000.0000
09:52:10
0.0309
2,000.0000
09:55:30
0.0309
3,270.2000
09:55:30
0.0309
2,000.0000
09:55:31
0.0309
2,000.0000
09:57:58
0.0309
2,000.0000
09:58:53
0.0310
3,355.3000
09:58:53
0.0310
936.0000
09:58:53
0.0310
2,000.0000
09:59:11
0.0309
2,000.0000
10:01:12
0.0309
447.2000
10:01:48
0.0309
2,000.0000
10:02:22
0.0309
2,000.0000
10:02:35
0.0310
3,299.0000
10:04:01
0.0310
421.0000
10:04:21
0.0310
548.5000
10:04:21
0.0310
1,030.5000
10:04:21
0.0309
2,000.0000
10:05:33
0.0309
2,000.0000
10:05:57
0.0309
2,000.0000
10:07:03
0.0309
2,000.0000
10:07:46
0.0310
2,000.0000
10:08:39
0.0310
2,000.0000
10:08:44
0.0310
2,000.0000
10:09:00
0.0310
2,000.0000
10:09:00
0.0310
2,000.0000
10:09:17
0.0310
3,275.5000
10:10:17
0.0310
669.6000
10:12:48
0.0310
1,330.4000
10:13:11
0.0310
3,600.0000
10:13:11
0.0310
7,096.8000
10:13:11
0.0310
7,995.7000
10:13:11
0.0310
3,395.8000
10:13:11
0.0310
3,842.5000
10:13:11
0.0310
8,147.6000
10:13:11
0.0310
3,600.0000
10:13:11
0.0310
3,843.7000
10:13:11
0.0310
3,837.5000
10:13:11
0.0310
3,299.8000
10:13:11
0.0310
7,096.8000
10:13:11
0.0310
372.8000
10:13:11
0.0310
3,600.0000
10:13:11
0.0310
3,622.4000
10:13:11
0.0311
3,835.6000
10:13:11
0.0311
977.3000
10:13:11
0.0311
3,600.0000
10:13:11
0.0311
35,294.2000
10:13:11
0.0310
1,504.3000
10:13:11
0.0310
644.9000
10:13:11
0.0311
3,600.0000
10:13:11
0.0311
1,863.4000
10:13:11
0.0311
3,600.0000
10:13:11
0.0311
762.3000
10:13:11
0.0311
1,552.6000
10:14:05
0.0311
320.4000
10:14:05
0.0311
523.2000
10:14:53
0.0311
2,000.0000
10:14:59
0.0310
2,000.0000
10:15:16
0.0310
3,296.8000
10:15:16
0.0310
2,000.0000
10:16:00
0.0310
2,000.0000
10:16:07
0.0310
2,000.0000
10:16:28
0.0310
322.6000
10:16:38
0.0310
1,381.9000
10:16:39
0.0310
295.5000
10:16:39
0.0310
2,000.0000
10:17:00
0.0309
1,270.1000
10:17:17
0.0309
2,000.0000
10:18:20
0.0309
7,013.7000
10:18:20
0.0309
2,000.0000
10:18:49
0.0309
2,000.0000
10:20:16
0.0310
1,764.0000
10:20:16
0.0310
3,239.5000
10:20:16
0.0310
2,000.0000
10:22:37
0.0310
2,000.0000
10:22:59
0.0310
2,000.0000
10:23:17
0.0310
2,000.0000
10:24:27
0.0310
2,000.0000
10:24:51
0.0310
2,000.0000
10:25:04
0.0310
2,000.0000
10:25:07
0.0310
2,000.0000
10:25:10
0.0310
2,000.0000
10:25:14
0.0310
2,000.0000
10:25:15
0.0310
2,000.0000
10:25:16
0.0310
2,000.0000
10:25:17
0.0310
2,000.0000
10:25:18
0.0310
2,000.0000
10:25:19
0.0310
2,000.0000
10:25:20
0.0310
2,000.0000
10:26:26
0.0310
3,320.0000
10:26:26
0.0311
1,000.0000
10:27:09
0.0311
5,215.7000
10:27:52
0.0311
2,000.0000
10:27:52
0.0310
644.0000
10:27:52
0.0310
645.0000
10:27:52
0.0310
2,000.0000
10:28:07
0.0310
645.0000
10:28:07
0.0311
2,000.0000
10:28:46