English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2555
Open
0.26580000
Low
0.25160000
High
0.26790000
Vol
966,763
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
6,770.0200
3,655.81
0.54
50.0000
26.99
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
9,217.9500
4,793.33
0.52
24.8400
12.91
0.52
80.1500
41.53
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
10,528.7400
5,264.37
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
6,878.6900
3,370.56
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,269.3400
609.28
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,341.6500
617.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
11,299.4600
5,096.06
0.45
760.5100
342.61
0.45
21,666.6700
9,750.00
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
20.0000
8.90
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,500.0000
661.50
0.44
100.2200
44.17
0.44
1,462.4600
643.48
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.75
0.43
24,113.9700
10,369.01
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
3,275.4100
1,391.72
0.42
2,230.7000
946.93
0.42
3,736.7100
1,584.37
0.42
500.0000
211.60
0.42
100.0000
42.30
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
545.4500
230.18
0.42
2,037.1700
859.07
0.42
1,224.1000
515.35
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
327.1100
137.42
0.42
91,458.9500
38,412.76
0.42
1,086.9100
456.39
0.42
265.8600
111.40
0.42
2,135.6500
890.14
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
3,895.3500
1,609.56
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
3,021.6200
1,242.19
0.41
92,972.1000
38,118.56
0.41
16,936.4200
6,940.54
0.41
1,200.0000
491.40
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,050.0000
425.25
0.40
179.9200
72.60
0.40
2,846.7500
1,146.10
0.40
23,165.0900
9,266.04
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
4,405.0000
1,757.60
0.40
37.6600
15.01
0.40
265.6900
105.74
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
425.1800
168.37
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
25.0000
9.88
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
10,366.7200
4,073.08
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
60,541.4500
23,611.17
0.39
25.0000
9.73
0.39
441.8800
171.80
0.39
423.3900
164.28
0.39
299.7000
116.22
0.39
50.0000
19.35
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
1,321.1000
508.62
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
22,725.8200
8,635.81
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
6,900.0000
2,606.13
0.38
1,160.2700
437.42
0.38
48.4600
18.26
0.38
25.0000
9.40
0.38
4,724.1300
1,771.55
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
10,228.1100
3,784.40
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
52.3900
19.12
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
2,892.6800
1,047.73
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
10,422.2400
3,752.01
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
25.0000
8.83
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
1,581.0000
554.93
0.35
50.0000
17.54
0.35
13,509.7000
4,728.40
0.35
2,962.9500
1,036.74
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
2,853.6700
995.65
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
25.0000
8.68
0.35
25.0000
8.65
0.35
30,087.9800
10,398.41
0.35
551.3500
190.22
0.34
1,276.9100
439.77
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
29,384.1000
10,049.36
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
25,014.7000
8,505.00
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
4,099.8500
1,373.45
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
10,710.8400
3,534.58
0.33
267.2100
87.94
0.33
115.2900
37.93
0.33
25.0000
8.20
0.33
41.3500
13.55
0.33
7,438.6500
2,436.16
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,537.1000
499.56
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
1,553.2900
497.05
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
95.3800
30.30
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
17,755.6600
5,539.77
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
3,050.6200
945.69
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
805.5600
243.84
0.30
754.8500
227.96
0.30
2,100.0000
632.52
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
24,111.9800
7,233.59
0.30
6,172.4600
1,851.12
0.30
535.7100
160.18
0.30
26.5100
7.90
0.30
25.0000
7.45
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2400
87.92
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
768.3500
226.51
0.29
25.0000
7.35
0.29
375.0200
110.07
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
91.9800
26.67
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
78.7100
22.68
0.29
25.0000
7.20
0.29
1,214.1900
349.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
426.4800
121.97
0.29
1,908.4200
543.90
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
144.0700
40.83
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
186.5200
52.77
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
169.0800
47.68
0.28
542.1300
152.72
0.28
186.5200
52.51
0.28
51.5100
14.47
0.28
144.0800
40.43
0.28
186.5200
52.24
0.28
677.1100
189.59
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
969.8100
267.67
0.28
26.5100
7.30
0.28
1,841.9400
506.53
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
26.5100
7.22
0.27
5,071.1900
1,379.36
0.27
116.0400
31.50
0.27
8,711.2000
2,360.74
0.27
602.0800
162.98
0.27
218.0100
58.99
0.27
325.5500
87.93
0.27
525.0000
141.75
0.27
2,426.0100
654.05
0.27
26.5100
7.14
0.27
25.0000
6.73
0.27
636.9600
170.71
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
20.6500
5.50
0.27
2,312.1000
615.25
0.27
355.5300
94.57
0.27
20.7100
5.50
0.27
1,364.6200
362.17
0.27
25.0000
6.63
0.26
20.7800
5.50
0.26
2,501.7400
661.71
0.26
45.8400
12.10
0.26
26.5100
6.99
0.26
6,339.5200
1,671.73
0.26
3,999.0700
1,053.75
0.26
20.9000
5.50
0.26
25.0000
6.58
0.26
5,592.3600
1,469.67
0.26
160.8500
42.26
0.26
20.9700
5.50
0.26
427.5000
112.09
0.26
1,232.2700
322.98
0.26
25.0000
6.55
0.26
1,361.0500
356.05
0.26
448.5600
117.16
0.26
46.0800
12.03
0.26
26.5100
6.92
0.26
21.0900
5.50
0.26
427.5000
111.45
0.26
870.2000
226.77
0.26
427.5000
111.36
0.26
21.1300
5.50
0.26
1,050.6900
273.39
0.26
548.2700
142.61
0.26
473.6600
123.15
0.26
21.1800
5.50
0.26
427.5000
111.02
0.26
21.1900
5.50
0.26
21.2100
5.50
0.26
21.2200
5.50
0.26
2,396.4900
620.93
0.26
473.7400
122.70
0.26
70.0900
18.14
0.26
21.2700
5.50
0.26
427.5000
110.51
0.26
1,634.7200
422.41
0.26
448.8100
115.88
0.26
26.5100
6.84
0.26
1,633.2800
421.39
0.26
427.5000
110.25
0.26
21.3400
5.50
0.26
623.3500
160.57
0.26
1,912.4600
492.46
0.26
448.8700
115.54
0.26
593.5600
152.66
0.26
545.3700
140.21
0.26
448.9100
115.37
0.26
427.5000
109.82
0.26
839.6300
215.62
0.26
427.5000
109.74
0.26
931.7000
239.07
0.26
427.5000
109.65
0.26
548.9600
140.75
0.26
347.0300
88.94
0.26
448.9700
115.03
0.26
427.5000
109.48
0.26
807.0600
206.61
0.26
561.5400
143.70
0.26
312.8000
80.01
0.26
195.2300
49.92
0.26
0.26
191.8800
48.95
0.25
100.0000
25.49
0.25
161.3100
41.10
0.25
722.7300
184.08
0.25
710.4200
180.87
0.25
639.0300
162.63
0.25
796.6500
202.67
0.25
527.5000
134.14
0.25
816.5500
207.57
0.25
527.5000
134.04
0.25
1,045.9900
265.68
0.25
861.3400
218.69
0.25
449.1800
114.00
0.25
1,305.7200
331.26
0.25
449.1900
113.91
0.25
427.5000
108.37
0.25
21.7100
5.50
0.25
449.2300
113.75
0.25
440.8500
111.58
0.25
474.2400
119.98
0.25
434.4200
109.86
0.25
449.2600
113.57
0.25
427.5000
108.03
0.25
2,102.8500
531.18
0.25
1,428.9300
360.80
0.25
449.3000
113.40
0.25
454.0100
114.55
0.25
21.8100
5.50
0.25
427.5000
107.77
0.25
46.8300
11.80
0.25
19,751.9500
4,975.52
0.25
449.3500
113.15
0.25
70.7100
17.79
0.25
21.8800
5.50
0.25
449.4000
112.89
0.25
1,510.3100
379.24
0.25
574.0200
144.08
0.25
1,037.3000
260.26
0.25
1,347.5000
337.95
0.25
21.9500
5.50
0.25
21.9700
5.50
0.25
21.9900
5.50
0.25
12,958.1500
3,239.54
0.25
782.9900
195.67
0.25
1,751.2600
437.29
0.25
22.0400
5.50
0.25
26.5100
6.61
0.25
22.1100
5.50
0.25
158.5500
39.32
0.25
20.2000
5.00
0.25
79.0500
19.55
0.25
22.2500
5.50
0.25
619.4300
153.00
0.25
26.5100
6.54
0.25
22.3300
5.50
0.25
428.0000
105.25
0.25
203.5000
50.00
0.25
22.4000
5.50
0.25
106.9500
26.26
0.25
3,170.0000
777.28
0.25
2,448.9800
600.00
0.24
21.5200
5.25
0.24
26.5100
6.46
0.24
629.3700
153.00
0.24
400.0000
97.20
0.24
2,423.1200
588.33
0.24
20.6400
5.00
0.24
45.6700
11.04
0.24
2,032.4700
490.03
0.24
26.5100
6.39
0.24
10,275.6300
2,466.15
0.24
17,145.8200
4,102.99
0.24
4,853.2300
1,159.92
0.24
49.8300
11.88
0.24
26.5100
6.31
0.24
3,550.7300
841.52
0.24
1,261.9800
298.96
0.24
649.9500
153.00
0.24
1,100.9000
259.04
0.24
26.5100
6.24
0.24
2,935.5300
689.85
0.23
39.0700
9.10
0.23
107.5600
25.00
0.23
26.5100
6.16
0.23
21.5800
5.00
0.23
331.2200
76.71
0.23
660.9000
153.00
0.23
11,355.9400
2,611.87
0.23
7,011.3300
1,609.10
0.23
1,001.0000
228.23
0.23
542.0000
123.41
0.23
672.2300
153.00
0.23
2,788.0000
632.88
0.23
26.5100
6.01
0.23
2,705.5400
608.75
0.22
683.9500
153.00
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
2,575.6200
568.70
0.22
38,442.6400
8,457.38
0.22
695.7700
153.00
0.22
391.7200
85.20
0.22
327.7600
71.26
0.22
1,401.0000
304.16
0.22
165.2000
35.85
0.22
3,700.8100
800.12
0.22
708.3300
153.00
0.22
2,325.5800
500.00
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
1,000.0000
213.40
0.21
94.2900
20.00
0.21
142.1100
30.00
0.21
47.5700
10.00
0.21
47.5900
10.00
0.21
10,386.3400
2,181.13
0.21
2,897.9500
605.67
0.21
634.1400
130.00
0.20
1,575.1500
317.39
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
22,711.9200
4,542.38
0.20
501.5100
100.25
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
175.5400
33.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
3,367.3000
606.11
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
354.3300
58.46
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
1,486.6600
237.87
0.16
9,151.4600
1,463.32
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,700.6600
405.10
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
699.7900
100.00
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
227.0100
31.78
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
38.0500
5.10
0.13
75.7500
10.00
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2570
21.4100
10:09:21
0.2570
117.0600
10:09:21
0.2570
36.0500
10:09:21
0.2570
117.3300
10:09:21
0.2571
21.4000
10:09:21
0.2571
100.0000
10:09:21
0.2572
21.3900
10:09:21
0.2572
262.0200
10:09:21
0.2573
98.5900
10:09:21
0.2568
50.1100
10:09:24
0.2567
127.2100
10:09:24
0.2566
164.6300
10:09:24
0.2566
30.3900
10:09:24
0.2561
72.6900
10:10:55
0.2568
97.4600
10:12:07
0.2569
23.2400
10:12:07
0.2560
43.5600
10:12:47
0.2564
43.5500
10:12:59
0.2559
107.2100
10:13:29
0.2559
40.3900
10:13:29
0.2559
74.3100
10:15:22
0.2558
934.0300
10:15:22
0.2558
21.5100
10:15:22
0.2557
21.5100
10:15:22
0.2556
21.5200
10:15:22
0.2556
1,184.4600
10:15:22
0.2555
21.5300
10:15:22
0.2554
21.5400
10:15:22
0.2554
131.0600
10:15:22
0.2554
261.6200
10:15:22
0.2553
21.5500
10:15:24
0.2552
26.5100
10:15:24
0.2552
21.5600
10:15:24
0.2556
30.3900
10:17:28
0.2556
10.3700
10:17:28
0.2556
150.0300
10:18:44
0.2558
73.3000
10:18:44
0.2558
24.5000
10:18:46
0.2558
42.3100
10:18:46
0.2559
56.0400
10:19:51
0.2559
24.9900
10:21:04
0.2560
21.4900
10:22:05
0.2561
131.5400
10:22:05
0.2561
28.9000
10:22:05
0.2555
64.3200
10:22:15
0.2559
21.2500
10:22:36
0.2560
18.0900
10:22:36
0.2561
110.1900
10:22:44
0.2562
150.7600
10:22:44
0.2555
40.1800
10:22:48
0.2554
30.5400
10:23:29
0.2554
95.7800
10:23:29
0.2559
95.7800
10:24:08
0.2561
30.5400
10:24:08
0.2562
276.7400
10:24:08
0.2562
21.4700
10:24:08
0.2563
218.9200
10:24:08
0.2564
300.3100
10:24:10
0.2558
102.6800
10:24:42
0.2556
11.0100
10:24:42
0.2557
427.5000
10:27:49
0.2556
97.0100
10:27:49
0.2555
427.5000
10:27:49
0.2555
8.0400
10:27:49
0.2560
42.5200
10:28:27
0.2553
85.7700
10:29:14
0.2553
75.6900
10:29:22
0.2560
60.1600
10:29:54
0.2560
39.2700
10:29:54
0.2560
24.1400
10:30:11
0.2563
41.2500
10:31:02
0.2563
39.2200
10:31:21
0.2556
162.0900
10:32:31
0.2555
58.6900
10:32:31
0.2552
427.5000
10:34:11
0.2552
21.5600
10:34:11
0.2552
195.2300
10:34:11
0.2551
427.5000
10:34:11
0.2550
44.2100
10:34:11
0.2550
361.0000
10:34:11
0.2551
30.5700
10:34:11
0.2550
197.3900
10:34:11
0.2550
25.0000
10:34:11
0.2550
21.5700
10:34:11
0.2549
13.4700
10:34:11
0.2548
21.5900
10:34:11
0.2548
133.1200
10:34:11
0.2547
427.5000
10:34:11
0.2547
264.7700
10:34:11
0.2546
21.6100
10:34:11
0.2546
427.5000
10:34:11
0.2546
6.9100
10:34:11
0.2553
91.6600
10:34:11
0.2554
30.5700
10:34:11
0.2554
61.0900
10:34:11
0.2551
117.5000
10:34:11
0.2554
120.0000
10:34:11
0.2554
246.4100
10:34:11
0.2555
80.8400
10:34:11
0.2553
65.6700
10:34:11