lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,150.51
Open 4261.03000000
Low 4120.04000000
High 4270.83000000
Vol 3,574
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.20
0.0047
19.77
4,206.18
0.0024
10.09
4,206.10
0.0038
15.98
4,205.97
0.0014
5.89
4,205.96
0.0019
7.99
4,205.84
0.0051
21.45
4,205.72
0.0014
5.89
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.55
0.0034
14.30
4,205.50
0.0088
37.01
4,205.34
2.6421
11,110.93
4,205.25
0.0117
49.20
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.65
0.3184
1,338.76
4,204.61
0.0031
13.03
4,204.56
0.0044
18.50
4,204.16
0.0073
30.69
4,204.09
0.0027
11.35
4,204.00
0.1308
549.88
4,203.91
0.0013
5.47
4,203.88
0.0019
7.99
4,203.85
0.0017
7.15
4,203.51
0.9282
3,901.70
4,203.22
0.0084
35.31
4,203.12
0.0034
14.29
4,203.00
0.0014
5.88
4,202.85
0.0048
20.17
4,202.77
0.0068
28.58
4,202.59
0.0014
5.88
4,202.40
0.0034
14.29
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,202.06
0.0013
5.46
4,201.96
0.0016
6.72
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.83
0.0050
21.01
4,201.80
0.0019
7.98
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.27
0.0077
32.35
4,201.18
5.2894
22,221.72
4,200.85
0.0112
47.05
4,200.84
0.0019
7.98
4,200.53
0.0015
6.30
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.10
0.2209
927.80
4,200.00
0.3844
1,614.48
4,199.72
0.0019
7.98
4,199.70
0.0124
52.08
4,199.69
0.0033
13.86
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.08
0.0013
5.46
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.50
0.0013
5.46
4,198.42
0.0048
20.15
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,197.87
0.0014
5.88
4,197.85
0.1939
813.96
4,197.64
0.0019
7.98
4,197.57
0.0033
13.85
4,197.45
17.3802
72,952.52
4,197.40
0.0015
6.30
4,197.17
71.5522
300,316.75
4,197.12
0.0045
18.89
4,197.02
2.6473
11,110.77
4,196.99
0.0038
15.95
4,196.84
0.0014
5.88
4,196.66
0.0032
13.43
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.51
0.0144
60.43
4,196.37
0.0121
50.78
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.20
1.1915
4,999.77
4,196.00
0.0595
249.66
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.56
0.0019
7.97
4,195.54
0.0095
39.86
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,194.80
0.0015
6.29
4,194.65
0.0019
7.97
4,194.36
0.0013
5.45
4,194.34
0.0026
10.91
4,194.28
0.0016
6.71
4,194.20
1.1921
4,999.91
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.54
0.0014
5.87
4,193.48
0.0019
7.97
4,193.33
0.0109
45.71
4,193.15
0.0133
55.77
4,193.00
0.0181
75.89
4,192.86
2.6499
11,110.66
4,192.79
0.0070
29.35
4,192.77
0.1185
496.84
4,192.51
0.0030
12.58
4,192.20
1.1926
4,999.62
4,192.11
0.0024
10.06
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.52
0.0049
20.54
4,191.40
0.0019
7.96
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.84
0.0044
18.44
4,190.80
0.0098
41.07
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.59
0.0029
12.15
4,190.56
0.0259
108.54
4,190.47
0.0013
5.45
4,190.34
0.0013
5.45
4,190.28
0.0132
55.31
4,190.24
0.0032
13.41
4,190.20
1.1932
4,999.75
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.1157
484.78
4,189.85
0.0063
26.40
4,189.84
0.0048
20.11
4,189.60
0.0014
5.87
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.32
0.0019
7.96
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.88
0.0224
93.83
4,188.86
0.0013
5.45
4,188.76
0.0013
5.45
4,188.71
0.1324
554.59
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.20
1.1938
4,999.87
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,187.98
0.0014
5.86
4,187.82
0.0046
19.26
4,187.75
0.0077
32.25
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0354
148.24
4,187.24
0.0019
7.96
4,187.19
0.0022
9.21
4,187.16
0.2442
1,022.50
4,187.06
0.0014
5.86
4,187.00
0.0117
48.99
4,186.77
0.0019
7.95
4,186.66
0.0026
10.89
4,186.47
0.0061
25.54
4,186.40
0.0040
16.75
4,186.36
0.0046
19.26
4,186.20
1.1944
5,000.00
4,186.11
0.0100
41.86
4,185.89
47.8286
200,205.26
4,185.53
0.0162
67.81
4,185.30
0.0084
35.16
4,185.20
0.0021
8.79
4,185.16
0.0019
7.95
4,185.10
0.0015
6.28
4,185.05
0.0025
10.46
4,185.00
0.0033
13.81
4,184.86
0.0017
7.11
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.55
0.1326
554.87
4,184.40
0.0071
29.71
4,184.20
1.1949
4,999.70
4,184.17
0.0015
6.28
4,184.01
0.0014
5.86
4,183.98
0.0052
21.76
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0172
71.95
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0026
10.88
4,183.13
0.0050
20.92
4,183.08
0.0019
7.95
4,182.85
0.0123
51.45
4,182.80
0.0088
36.81
4,182.58
0.0053
22.17
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.20
1.1955
4,999.82
4,182.14
0.0013
5.44
4,182.00
0.2340
978.59
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.78
0.0088
36.80
4,181.31
0.0016
6.69
4,181.25
0.0013
5.44
4,181.00
0.0019
7.94
4,180.93
0.0077
32.19
4,180.87
0.0022
9.20
4,180.72
0.1185
495.42
4,180.68
0.0048
20.07
4,180.64
0.0696
290.97
4,180.44
0.0045
18.81
4,180.40
0.1196
499.98
4,180.20
1.1961
4,999.94
4,180.17
0.0054
22.57
4,180.05
0.0021
8.78
4,180.00
0.5563
2,325.33
4,179.77
0.0088
36.78
4,179.42
0.0717
299.66
4,179.39
0.0391
163.41
4,179.37
0.0073
30.51
4,179.21
0.0014
5.85
4,179.14
0.0014
5.85
4,178.92
0.0019
7.94
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.52
0.0019
7.94
4,178.50
0.0121
50.56
4,178.20
1.1966
4,999.63
4,177.97
0.0019
7.94
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.49
47.9213
200,190.75
4,177.30
0.0014
5.85
4,177.25
0.0015
6.27
4,177.16
0.0044
18.38
4,177.08
0.0015
6.27
4,176.84
0.0019
7.94
4,176.82
0.0048
20.05
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.66
17.1814
71,760.87
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.27
0.0017
7.10
4,176.25
0.1197
499.90
4,176.22
0.0017
7.10
4,176.20
1.1868
4,956.31
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.72
0.0015
6.26
4,175.60
0.1270
530.30
4,175.58
0.0021
8.77
4,175.50
0.0013
5.43
4,175.42
0.0013
5.43
4,175.29
0.0169
70.56
4,175.21
0.0133
55.53
4,175.20
0.0084
35.07
4,175.00
0.0275
114.81
4,174.92
0.0014
5.84
4,174.90
0.0048
20.04
4,174.76
0.0018
7.51
4,174.46
0.0014
5.84
4,174.38
0.0022
9.18
4,174.22
0.0077
32.14
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,173.72
0.0013
5.43
4,173.71
0.0015
6.26
4,173.22
0.0026
10.85
4,173.07
0.1577
658.09
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.68
0.0018
7.51
4,172.57
0.0020
8.35
4,172.56
23.9887
100,094.29
4,172.46
0.2442
1,018.91
4,171.87
0.0034
14.18
4,171.83
0.0021
8.76
4,171.28
0.0063
26.28
4,171.11
0.0225
93.85
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.75
0.0359
149.73
4,170.74
0.0239
99.68
4,170.64
0.0015
6.26
4,170.60
0.0018
7.51
4,170.38
0.0046
19.18
4,170.32
0.0014
5.84
4,170.00
0.0095
39.62
4,169.57
0.0038
15.84
4,169.51
0.0014
5.84
4,169.23
0.0013
5.42
4,168.88
0.0021
8.75
4,168.75
0.0117
48.77
4,168.67
0.1185
493.99
4,168.52
0.0019
7.92
4,168.40
0.0019
7.92
4,168.17
0.0430
179.23
4,168.11
0.0015
6.25
4,168.07
0.0015
6.25
4,167.89
0.0098
40.85
4,167.63
0.0239
99.61
4,167.33
0.0015
6.25
4,166.86
0.0239
99.59
4,166.82
0.0021
8.75
4,166.66
0.0052
21.67
4,166.60
0.0240
100.00
4,166.53
0.0240
100.00
4,166.52
0.0014
5.83
4,166.44
0.0019
7.92
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.10
0.0430
179.14
4,166.04
0.0015
6.25
4,165.90
0.0021
8.75
4,165.51
0.0013
5.42
4,165.28
0.0125
52.07
4,165.00
0.2655
1,105.81
4,164.85
0.0016
6.66
4,164.70
0.0021
8.75
4,164.62
0.0015
6.25
4,164.53
0.2110
878.72
4,164.36
0.0019
7.91
4,164.09
12.0202
50,053.19
4,164.04
0.0015
6.25
4,164.02
0.0430
179.05
4,163.99
0.0015
6.25
4,163.90
0.0562
234.01
4,163.80
0.0048
19.99
4,163.53
0.0044
18.32
4,163.51
0.1575
655.75
4,163.39
0.7578
3,155.02
4,163.09
0.0843
350.95
4,163.00
0.1518
631.94
4,162.28
0.0019
7.91
4,162.02
0.1575
655.52
4,161.94
12.0251
50,047.74
4,161.72
0.0014
5.83
4,161.52
0.0200
83.23
4,161.51
0.0014
5.83
4,161.25
0.1575
655.40
4,161.20
0.2110
878.01
4,161.18
9.3186
38,776.37
4,160.54
0.1575
655.29
4,160.20
0.0019
7.90
4,160.00
0.0051
21.22
4,159.99
0.1575
655.20
4,159.80
12.0314
50,048.22
4,159.57
0.1575
655.13
4,159.35
0.0014
5.82
4,159.23
0.1203
500.36
4,158.79
0.1575
655.01
4,158.76
0.1204
500.71
4,158.49
0.1204
500.68
4,158.29
0.1575
654.93
4,158.15
0.0014
5.82
4,158.14
0.0019
7.90
4,158.12
0.0019
7.90
4,158.00
4.7507
19,753.41
4,157.94
0.1079
448.64
4,157.87
0.8800
3,658.93
4,157.84
1.4452
6,008.91
4,157.81
12.0371
50,047.97
4,157.75
0.2110
877.29
4,157.72
0.0019
7.90
4,157.56
0.2134
887.22
4,157.47
0.1575
654.80
4,157.30
0.0019
7.90
4,156.98
0.1589
660.54
4,156.88
0.0019
7.90
4,156.67
12.0404
50,047.97
4,156.46
0.0019
7.90
4,156.43
0.1575
654.64
4,156.04
0.0038
15.79
4,156.03
0.7000
2,909.22
4,155.89
0.1575
654.55
4,155.73
3.7388
15,537.44
4,155.62
12.0451
50,054.86
4,155.30
0.1575
654.46
4,155.20
0.0019
7.89
4,154.85
0.1575
654.39
4,154.78
0.0019
7.89
4,154.64
3.3706
14,003.63
4,154.61
0.0014
5.82
4,154.51
12.0464
50,046.89
4,154.37
0.2110
876.57
4,154.36
0.0019
7.89
4,154.33
0.0015
6.23
4,154.16
0.0308
127.95
4,154.14
3.3706
14,001.94
4,154.09
0.1589
660.08
4,153.96
0.0019
7.89
4,153.94
0.0019
7.89
4,153.88
2.7450
11,402.40
4,153.87
0.8205
3,408.25
4,153.80
4.7507
19,733.46
4,153.79
1.4181
5,890.49
4,153.57
3.3706
14,000.02
4,153.54
0.9363
3,888.96
4,153.52
0.0019
7.89
4,153.46
12.0495
50,047.12
4,153.45
2.8247
11,732.25
4,153.38
1.1877
4,932.97
4,153.37
0.3545
1,472.37
4,153.35
0.1575
654.15
4,153.13
3.3706
13,998.54
4,153.10
0.0019
7.89
4,153.03
0.1205
500.44
4,152.93
2.7450
11,399.79
4,152.91
0.5431
2,255.45
4,152.89
0.1575
654.08
4,152.69
4.0199
16,693.40
4,152.68
3.3725
14,004.91
4,152.54
0.4000
1,661.02
4,152.47
4.1774
17,346.53
4,152.46
1.2859
5,339.65
4,152.26
0.0019
7.89
4,152.23
2.8927
12,011.16
4,152.12
0.4000
1,660.85
4,152.07
4.0199
16,690.91
4,152.05
3.5281
14,648.85
4,152.04
2.2128
9,187.63
4,151.88
0.0019
7.89
4,151.86
4.0199
16,690.06
4,151.85
2.7455
11,398.90
4,151.84
0.0019
7.89
4,151.81
2.8930
12,011.19
4,151.80
2.9011
12,044.79
4,151.77
0.2116
878.51
4,151.70
0.4000
1,660.68
4,151.63
3.3706
13,993.48
4,151.62
4.0199
16,689.10
4,151.61
2.3880
9,914.04
4,151.59
0.1575
653.88
4,151.51
1.9289
8,007.85
4,151.42
0.0019
7.89
4,151.39
4.0199
16,688.17
4,151.38
2.8933
12,011.19
4,151.36
0.0014
5.81
4,151.32
1.9107
7,931.93
4,151.17
0.1575
653.81
4,151.11
0.4310
1,789.13
4,151.10
0.2186
907.43
4,151.00
0.0019
7.89
4,150.97
0.1192
494.80
4,150.96
6.9135
28,697.66
4,150.95
2.7462
11,399.34
4,150.93
3.3706
13,991.12
4,150.92
2.1033
8,730.63
4,150.75
4.3212
17,936.22
4,150.73
2.4117
10,010.32
4,150.72
1.9673
8,165.71
4,150.58
0.0019
7.89
4,150.50
4.0199
16,684.59
4,150.46
3.3706
13,989.54
4,150.45
2.2066
9,158.38
4,150.44
0.3618
1,501.63
4,150.38
0.0586
243.21
4,150.33
0.1575
653.68
4,150.29
4.0199
16,683.75
4,150.28
1.3721
5,694.60
4,150.27
0.0014
5.81
4,150.16
0.0019
7.89
4,149.91
0.1575
653.61
4,149.90
0.0187
77.60
4,149.78
4.0199
16,681.70
4,149.77
0.3869
1,605.55
4,149.76
2.8059
11,643.81
4,149.73
3.3706
13,987.08
4,149.72
3.1386
13,024.31
4,149.71
0.2995
1,242.84
4,149.70
0.0780
323.68
4,149.59
0.4821
2,000.52
4,149.57
0.0188
78.01
4,149.51
0.3911
1,622.87
4,149.50
0.1499
622.01
4,149.49
2.6169
10,858.80
4,150.51
4,149.48
0.0019
7.88
4,149.45
0.0084
34.86
4,149.35
0.0018
7.47
4,149.21
0.0240
99.58
4,149.11
0.0013
5.39
4,149.06
0.0019
7.88
4,149.00
0.0013
5.39
4,148.84
0.2686
1,114.38
4,148.82
0.0134
55.59
4,148.77
0.0022
9.13
4,148.64
0.0019
7.88
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.57
0.2639
1,094.81
4,148.56
1.1999
4,977.86
4,148.55
4.0199
16,676.76
4,148.54
1.4252
5,912.50
4,148.47
0.1000
414.85
4,148.45
0.0015
6.22
4,148.43
0.6000
2,489.06
4,148.35
0.3008
1,247.82
4,148.34
4.1774
17,329.28
4,148.22
0.0034
14.10
4,148.14
0.3759
1,559.29
4,148.12
1.3687
5,677.53
4,148.11
4.0199
16,674.99
4,148.00
0.0079
32.77
4,147.92
0.5575
2,312.47
4,147.84
0.0045
18.67
4,147.82
0.2274
943.21
4,147.81
0.3702
1,535.52
4,147.80
0.0019
7.88
4,147.78
0.0586
243.06
4,147.71
2.7693
11,486.25
4,147.70
3.3706
13,980.24
4,147.68
4.0199
16,673.26
4,147.66
0.7228
2,997.93
4,147.62
0.0019
7.88
4,147.50
0.1589
659.04
4,147.48
1.2013
4,982.37
4,147.47
4.0199
16,672.41
4,147.39
0.1438
596.39
4,147.38
0.0019
7.88
4,147.36
0.0025
10.37
4,147.26
3.0754
12,754.48
4,147.25
4.0199
16,671.53
4,147.23
2.7472
11,393.27
4,147.21
0.0749
310.63
4,147.19
3.3706
13,978.52
4,147.17
0.0077
31.93
4,147.12
0.4821
1,999.33
4,147.08
0.1575
653.17
4,147.00
0.0241
99.94
4,146.96
0.0019
7.88
4,146.83
4.1403
17,169.12
4,146.81
0.1204
499.28
4,146.69
0.1204
499.26
4,146.66
0.1648
683.37
4,146.59
0.1613
668.84
4,146.58
0.9302
3,857.15
4,146.57
2.8966
12,010.95
4,146.54
0.0019
7.88
4,146.46
0.0019
7.88
4,146.45
0.0065
26.95
4,146.42
2.2916
9,501.94
4,146.41
4.0199
16,668.15
4,146.36
0.0014
5.80
4,146.35
3.3706
13,975.69
4,146.25
0.0020
8.29
4,146.24
0.1575
653.03
4,146.18
0.0013
5.39
4,146.12
0.0019
7.88
4,146.09
0.1204
499.19
4,146.08
0.8648
3,585.53
4,146.07
2.8970
12,011.16
4,146.01
0.0308
127.70
4,146.00
0.0241
99.92
4,145.87
1.9318
8,008.99
4,145.86
3.4429
14,273.78
4,145.85
2.7455
11,382.43
4,145.84
0.1258
521.55
4,145.82
0.1575
652.97
4,145.77
0.8669
3,593.97
4,145.76
2.8972
12,011.10
4,145.73
0.0050
20.73
4,145.70
1.9308
8,004.52
4,145.60
0.0049
20.31
4,145.54
0.0035
14.51
4,145.45
0.0013
5.39
4,145.41
1.4651
6,073.44
4,145.40
4.9082
20,346.45
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.28
0.9967
4,131.60
4,145.27
2.8975
12,010.92
4,145.20
0.4351
1,803.58
4,145.13
0.0014
5.80
4,145.04
1.0631
4,406.59
4,145.03
3.3706
13,971.24
4,145.00
0.0254
105.28
4,144.98
0.1575
652.83
4,144.95
0.2177
902.36
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.77
0.9392
3,892.77
4,144.76
2.7462
11,382.34
4,144.73
0.0039
16.16
4,144.57
0.1185
491.13
4,144.56
0.1575
652.77
4,144.35
1.7606
7,296.54
4,144.34
2.5079
10,393.59
4,144.29
0.0394
163.29
4,144.28
0.2110
874.44
4,144.20
3.3706
13,968.44
4,144.14
0.1575
652.70
4,144.11
0.0077
31.91
4,144.01
0.0308
127.64
4,144.00
0.0241
99.87
4,143.96
0.0014
5.80
4,143.90
0.0013
5.39
4,143.72
0.1575
652.64
4,143.69
3.8925
16,129.31
4,143.68
12.0780
50,047.37
4,143.65
0.9410
3,899.17
4,143.52
0.0016
6.63
4,143.46
0.0019
7.87
4,143.35
0.1205
499.27
4,143.32
0.2560
1,060.69
4,143.31
0.7000
2,900.32
4,143.30
0.1575
652.57
4,143.21
0.2505
1,037.87
4,143.13
0.0019
7.87
4,143.12
0.0553
229.11
4,143.09
0.9978
4,133.98
4,143.08
0.5000
2,071.54
4,143.06
0.0013
5.39
4,143.00
0.0241
99.85
4,142.89
2.7471
11,380.93
4,142.88
0.1575
652.50
4,142.85
0.0151
62.56
4,142.76
0.0567
234.89
4,142.75
0.0121
50.13
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.1687
698.83
4,142.14
0.0038
15.74
4,142.04
0.1575
652.37
4,142.01
0.0308
127.57
4,142.00
0.0506
209.59
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.84
0.0014
5.80
4,141.72
0.0013
5.38
4,141.62
0.1575
652.31
4,141.60
0.2995
1,240.41
4,141.59
12.0840
50,046.97
4,141.45
0.0014
5.80
4,141.38
0.0019
7.87
4,141.27
0.1381
571.91
4,141.20
0.1575
652.24
4,141.17
0.0021
8.70
4,141.00
0.0534
221.13
4,140.84
0.2996
1,240.60
4,140.78
0.1575
652.17
4,140.74
0.2110
873.70
4,140.62
0.3028
1,253.78
4,140.52
0.2702
1,118.77
4,140.43
0.0013
5.38
4,140.41
0.2741
1,134.89
4,140.40
12.0877
50,047.91
4,140.39
0.0014
5.80
4,140.36
0.1575
652.11
4,140.22
3.7275
15,432.67
4,140.10
0.1465
606.52
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0016
6.62
4,140.00
0.0821
339.89
4,139.94
0.1575
652.04
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.56
0.2954
1,222.83
4,139.52
0.1575
651.97
4,139.30
0.0019
7.86
4,139.26
0.2995
1,239.71
4,139.22
0.3009
1,245.49
4,139.10
0.1575
651.91
4,139.00
0.0241
99.75
4,138.98
0.0200
82.78
4,138.97
12.0916
50,046.77
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.87
0.0060
24.83
4,138.77
0.0019
7.86
4,138.68
0.1575
651.84
4,138.62
0.0134
55.46
4,138.60
0.2996
1,239.92
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.38
0.0032
13.24
4,138.33
0.2916
1,206.74
4,138.32
12.0938
50,048.01
4,138.26
0.1575
651.78
4,138.02
0.0014
5.79
4,138.00
0.0265
109.66
4,137.84
0.1575
651.71
4,137.77
0.0048
19.86
4,137.64
0.2996
1,239.64
4,137.63
0.1107
458.04
4,137.50
0.0032
13.24
4,137.42
0.4325
1,789.43
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.22
0.0019
7.86
4,137.14
0.0123
50.89
4,137.11
0.2081
860.93
4,137.10
0.2994
1,238.65
4,137.06
0.0035
14.48
4,137.00
0.1816
751.28
4,136.79
0.0060
24.82
4,136.78
0.0015
6.21
4,136.72
0.0084
34.75
4,136.71
0.2110
872.85
4,136.68
0.2995
1,238.94
4,136.58
0.1575
651.51
4,136.52
12.0989
50,047.34
4,136.40
0.0044
18.20
4,136.25
0.0072
29.78
4,136.24
0.1209
500.07
4,136.16
0.1575
651.45
4,136.00
0.0265
109.60
4,135.97
0.0013
5.38
4,135.96
0.0022
9.10
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.91
9.4159
38,943.31
4,135.90
0.0049
20.27
4,135.82
0.0013
5.38
4,135.74
0.1575
651.38
4,135.68
0.0169
69.89
4,135.67
0.0013
5.38
4,135.55
0.0227
93.88
4,135.51
0.1107
457.80
4,135.35
0.0135
55.83
4,135.32
0.1575
651.31
4,135.28
0.1070
442.47
4,135.21
0.0014
5.79
4,135.14
0.0019
7.86
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
0.0303
125.29
4,134.98
12.1033
50,046.90
4,134.92
0.0067
27.70
4,134.78
0.0017
7.03
4,134.72
0.0060
24.81
4,134.64
0.0120
49.62
4,134.48
0.0843
348.54
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,134.00
0.0241
99.63
4,133.90
12.1065
50,047.06
4,133.64
0.1652
682.88
4,133.45
0.0093
38.44
4,133.41
0.0159
65.72
4,133.33
0.0237
97.96
4,133.13
0.0014
5.79
4,133.06
0.0019
7.85
4,133.00
0.0265
109.52
4,132.88
0.0026
10.75
4,132.87
0.0135
55.79
4,132.83
0.2110
872.03
4,132.80
0.1575
650.92
4,132.75
0.0013
5.37
4,132.74
0.0190
78.52
4,132.70
0.0143
59.10
4,132.59
0.0128
52.90
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.38
0.1575
650.85
4,132.33
0.2419
999.61
4,132.30
0.0013
5.37
4,132.25
0.0117
48.35
4,132.22
0.0013
5.37
4,132.01
3.7215
15,377.28
4,132.00
0.2411
996.23
4,131.96
0.1575
650.78
4,131.87
0.0013
5.37
4,131.76
48.4536
200,198.65
4,131.62
0.0016
6.61
4,131.52
0.0084
34.70
4,131.40
0.0242
99.98
4,131.00
0.0242
99.97
4,130.98
0.0019
7.85
4,130.97
0.0020
8.26
4,130.70
0.0015
6.20
4,130.52
0.0020
8.26
4,130.43
0.0013
5.37
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.20
0.0271
111.93
4,130.00
0.8262
3,412.21
4,129.70
0.0014
5.78
4,129.61
0.0100
41.30
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.20
0.2110
871.26
4,129.17
0.0726
299.78
4,129.03
0.0710
293.16
4,128.93
0.2421
999.61
4,128.90
0.0019
7.84
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.82
0.9427
3,892.24
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.33
0.0073
30.14
4,128.23
24.2462
100,093.89
4,128.22
72.7427
300,297.87
4,128.01
0.0014
5.78
4,128.00
0.0038
15.69
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.46
0.0049
20.22
4,127.27
0.0013
5.37
4,127.11
0.0013
5.37
4,127.04
0.1107
456.86
4,126.82
0.0019
7.84
4,126.79
0.0033
13.62
4,126.66
0.0021
8.67
4,126.48
0.0014
5.78
4,126.31
0.0025
10.32
4,126.25
0.0242
99.86
4,126.20
0.0049
20.22
4,126.13
0.0034
14.03
4,126.08
0.0095
39.20
4,126.01
0.0017
7.01
4,125.87
0.2110
870.56
4,125.74
0.0341
140.69
4,125.70
0.0077
31.77
4,125.68
0.4847
1,999.72
4,125.39
0.0101
41.67
4,125.38
0.0020
8.25
4,125.15
16.8549
69,528.99
4,125.00
0.0892
367.95
4,124.93
1.0415
4,296.11
4,124.89
0.0135
55.69
4,124.87
0.0121
49.91
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.75
0.0048
19.80
4,124.74
0.0019
7.84
4,124.69
0.0045
18.56
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.64
0.0485
200.05
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0020
8.25
4,123.92
0.0046
18.97
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.50
48.5543
200,213.66
4,123.33
0.0019
7.83
4,123.25
1.2126
4,999.85
4,123.20
0.0045
18.55
4,123.16
0.0022
9.07
4,123.07
0.0013
5.36
4,123.00
0.0163
67.20
4,122.99
0.0013
5.36
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.88
0.0013
5.36
4,122.77
0.0130
53.60
4,122.66
0.0019
7.83
4,122.61
0.0013
5.36
4,122.56
0.0021
8.66
4,122.22
0.0014
5.77
4,122.20
0.0084
34.63
4,122.06
0.2110
869.75
4,122.00
0.0024
9.89
4,121.86
0.0133
54.82
4,121.76
0.0840
346.23
4,121.75
0.0014
5.77
4,121.72
0.0014
5.77
4,121.67
0.0013
5.36
4,121.46
0.0048
19.78
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.16
0.0971
400.16
4,121.00
0.0224
92.31
4,120.97
0.0017
7.01
4,120.87
0.0013
5.36
4,120.73
0.1400
576.90
4,120.72
0.0013
5.36
4,120.63
0.0014
5.77
4,120.60
0.0062
25.55
4,120.58
0.0019
7.83
4,120.56
0.0031
12.77
4,120.48
0.1185
488.28
4,120.36
0.0088
36.26
4,120.27
0.0124
51.09
4,120.12
0.0077
31.72
4,120.04
0.0020
8.24
4,120.01
0.0020
8.24
4,120.00
1.4569
6,002.43
4,119.96
0.0014
5.77
4,119.95
0.0013
5.36
4,119.74
0.0013
5.36
4,119.36
0.0016
6.59
4,118.75
0.0045
18.53
4,118.74
0.0065
26.77
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.50
0.0019
7.83
4,118.42
0.1024
421.73
4,118.25
2.4282
9,999.93
4,118.12
0.2110
868.92
4,118.00
5.6665
23,334.65
4,117.85
0.0024
9.88
4,117.77
0.0378
155.65
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.43
0.0014
5.76
4,117.30
0.0136
56.00
4,117.25
0.0088
36.23
4,117.18
0.0060
24.70
4,117.13
0.0020
8.23
4,117.09
0.0242
99.63
4,116.67
0.0369
151.91
4,116.66
0.0086
35.40
4,116.56
0.0024
9.88
4,116.53
0.0014
5.76
4,116.50
0.0050
20.58
4,116.44
0.0052
21.41
4,116.42
0.0088
36.22
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.97
0.0024
9.88
4,115.92
0.0013
5.35
4,115.87
0.0087
35.81
4,115.69
0.0242
99.60
4,115.65
0.0013
5.35
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.13
0.1960
806.57
4,115.09
0.2548
1,048.52
4,115.03
0.0013
5.35
4,115.00
1.1014
4,532.26
4,114.94
5.4003
22,221.91
4,114.91
0.0020
8.23
4,114.71
0.0038
15.64
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.53
0.0013
5.35
4,114.51
0.2110
868.16
4,114.41
0.0342
140.71
4,114.34
0.0019
7.82
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.16
0.2442
1,004.68
4,114.11
0.0127
52.25
4,114.00
0.0130
53.48
4,113.95
0.0239
98.32
4,113.90
0.0055
22.63
4,113.71
0.0016
6.58
4,113.60
0.0084
34.55
4,113.57
0.0112
46.07
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.38
0.0063
25.91
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.14
0.0013
5.35
4,113.03
0.0050
20.57
4,112.60
2.4315
9,999.79
4,112.50
0.0026
10.69
4,112.48
0.0014
5.76
4,112.37
0.0033
13.57
4,112.26
0.0019
7.81
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.00
0.2579
1,060.48
4,111.78
0.0033
13.57
4,111.74
0.0048
19.74
4,111.56
0.0055
22.61

Recent Trades

Price
Size
Time
4,151.0200
0.0622
10:29:00
4,151.0100
0.0108
10:29:01
4,151.6800
0.0381
10:29:11
4,151.4900
0.0783
10:29:11
4,151.2400
0.0050
10:29:15
4,152.2600
0.0080
10:29:22
4,152.8800
0.0451
10:29:32
4,152.8800
0.0084
10:29:32
4,152.4200
0.0019
10:29:36
4,152.4200
0.0020
10:29:36
4,152.4200
0.0271
10:29:50
4,152.0000
0.0019
10:29:51
4,152.0000
0.0081
10:29:51
4,152.0000
0.0085
10:29:52
4,151.5900
0.0075
10:29:57
4,151.5800
0.0019
10:29:58
4,151.5800
0.0086
10:29:58
4,151.2500
0.0045
10:30:00
4,151.2500
0.0577
10:30:00
4,151.2600
0.0887
10:30:00
4,151.2500
0.0046
10:30:04
4,151.2500
0.0013
10:30:04
4,151.1600
0.0019
10:30:05
4,151.0100
0.0080
10:30:05
4,150.7400
0.0019
10:30:10
4,150.7300
0.0083
10:30:10
4,150.7300
0.0016
10:30:10
4,150.3200
0.0093
10:30:37
4,150.3100
0.0037
10:30:50
4,150.3100
0.0188
10:30:50
4,150.2500
0.0019
10:30:50
4,150.0000
0.0060
10:30:50
4,150.0000
0.0048
10:30:50
4,150.0000
0.0120
10:30:50
4,150.0000
0.0051
10:30:50
4,150.0000
0.0052
10:30:50
4,150.0000
0.0013
10:30:50
4,150.0000
0.0031
10:30:50
4,150.0000
0.0125
10:30:50
4,150.0000
0.0118
10:30:50
4,150.0000
0.0013
10:30:50
4,150.0000
0.0013
10:30:50
4,150.0000
0.2409
10:30:50
4,150.0000
0.0013
10:30:50
4,149.9400
0.0021
10:31:08
4,149.9400
0.0019
10:31:22
4,149.9500
0.0013
10:31:23
4,150.0600
0.0052
10:31:23
4,149.9400
0.0004
10:31:41
4,149.9000
0.0019
10:31:41
4,149.8700
0.0029
10:31:41
4,149.8700
0.0177
10:31:41
4,149.7900
0.0014
10:31:41
4,149.5600
0.0398
10:31:41
4,149.5100
0.1562
10:32:08
4,149.5100
0.2878
10:32:08
4,149.5100
0.0379
10:32:08
4,149.5700
0.2412
10:32:17
4,149.9500
0.0756
10:32:17
4,150.5000
0.1574
10:32:54
4,150.5000
0.0233
10:32:54
4,150.5100
0.0020
10:32:57
4,150.0900
0.0123
10:33:11
4,150.1000
0.0048
10:33:15
4,149.9100
0.1590
10:33:33
4,149.9100
0.0819
10:33:33
4,149.9000
0.0093
10:33:47
4,149.9000
0.0013
10:33:47
4,149.9000
0.0185
10:33:47
4,149.9000
0.0002
10:33:49
4,149.9000
0.0013
10:33:49
4,149.9000
0.0187
10:34:08
4,149.9000
0.1650
10:34:08
4,149.9000
0.2411
10:34:08
4,149.9000
0.0571
10:34:08
4,151.1600
0.0475
10:34:12
4,151.1700
0.0025
10:34:19
4,151.1600
0.0050
10:34:28
4,151.3700
0.0188
10:34:47
4,151.3700
0.0160
10:34:47
4,151.3700
0.0138
10:35:05
4,151.3700
0.0571
10:35:12
4,152.2200
0.0380
10:35:47
4,152.2300
0.0123
10:35:51
4,152.2300
0.1499
10:35:51
4,152.2300
0.2730
10:35:51
4,152.2300
0.0464
10:35:51
4,152.2200
0.1218
10:35:54
4,152.2200
0.0281
10:35:54
4,152.2200
0.0161
10:35:54
4,150.3200
0.0019
10:36:01
4,150.3200
0.0013
10:36:01
4,149.9000
0.0187
10:36:01
4,149.9000
0.0400
10:36:01
4,149.7700
0.0031
10:36:22
4,149.7700
0.0105
10:36:22
4,149.7700
0.0013
10:36:22
4,149.5100
0.0187
10:36:22
4,149.5000
0.0013
10:36:22
4,149.5000
0.0183
10:36:22

Login to View your open Positions

Login Now