lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.22
Open 2.30100000
Low 2.17700000
High 2.30900000
Vol 2,949,240
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.90
4,992.7000
14,478.83
2.90
13.6100
39.46
2.90
451.0400
1,305.76
2.89
24.1100
69.73
2.89
180.3900
521.51
2.89
82.4400
238.25
2.89
1.7400
5.03
2.89
1,184.1900
3,419.94
2.89
29.1000
83.95
2.88
12.3700
35.68
2.88
14.9800
43.17
2.88
5,611.4000
16,160.83
2.88
3.5800
10.31
2.88
2.0000
5.76
2.88
42.2700
121.57
2.88
49.6800
142.83
2.87
11.7300
33.71
2.87
352.8000
1,013.59
2.87
430.1900
1,235.51
2.87
682.8600
1,959.81
2.87
24.1100
69.15
2.86
31.5400
90.30
2.86
14.3100
40.94
2.86
468.2000
1,339.05
2.86
6.1800
17.67
2.85
17.8200
50.86
2.85
173.3600
494.42
2.85
2.2900
6.53
2.85
1,641.7600
4,679.02
2.85
232.2200
661.13
2.85
12.5300
35.66
2.85
12.7700
36.33
2.84
29.1200
82.79
2.84
30.6100
86.93
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
28.7600
81.59
2.83
100.0000
283.40
2.83
57.5600
163.07
2.83
2.4300
6.88
2.83
181.9900
515.03
2.83
1.7700
5.01
2.83
41.9700
118.65
2.83
5.0000
14.13
2.83
15.3000
43.22
2.82
11,070.9300
31,253.24
2.82
237.3900
669.44
2.82
13.6200
38.39
2.82
16.6000
46.78
2.82
2.0000
5.63
2.82
137.6800
387.71
2.82
58.7800
165.47
2.81
5.0100
14.10
2.81
14.6600
41.19
2.81
2.6800
7.53
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
29.4100
82.47
2.80
2.4300
6.81
2.80
52.0000
145.70
2.80
2.0000
5.60
2.80
11,107.1600
31,100.05
2.80
7,864.0000
22,011.34
2.80
3.5700
9.99
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
217.6400
608.30
2.79
13.7500
38.38
2.79
78.6000
219.29
2.79
14.9800
41.75
2.79
214.3300
597.12
2.79
272.4100
758.66
2.78
16.7400
46.60
2.78
509.5900
1,417.68
2.78
21.0800
58.60
2.78
4.0200
11.17
2.78
23.9800
66.62
2.78
22.0000
61.09
2.78
14.3100
39.72
2.78
18.5000
51.34
2.77
24.1100
66.86
2.77
22.7200
62.93
2.77
27.9800
77.48
2.77
2.3300
6.45
2.77
6.2900
17.39
2.76
171.0100
472.67
2.76
18.9500
52.34
2.76
14.3100
39.51
2.76
948.1000
2,616.76
2.76
2.1200
5.85
2.76
4.5400
12.51
2.76
3.8200
10.52
2.75
106.7400
293.96
2.75
627.3700
1,726.52
2.75
1,734.2100
4,769.08
2.75
24.1100
66.28
2.75
54.1200
148.67
2.75
12.7700
35.07
2.74
6.6200
18.17
2.74
2.0000
5.49
2.74
182.7400
501.07
2.74
27.3400
74.94
2.74
532.7200
1,459.65
2.74
4.0200
11.01
2.74
522.0000
1,428.71
2.74
2.1200
5.80
2.74
18.9000
51.69
2.73
115.1000
314.68
2.73
23.5200
64.28
2.73
124.9100
341.13
2.73
93.8800
256.29
2.73
18.8000
51.29
2.73
31.7500
86.55
2.73
9.0100
24.55
2.72
5.0100
13.63
2.72
230.4200
626.74
2.72
17.1000
46.49
2.71
18.0300
48.93
2.71
14.5600
39.50
2.71
501.9300
1,361.23
2.71
518.7900
1,405.92
2.71
6.7100
18.18
2.71
17.8500
48.34
2.71
2.0700
5.60
2.70
14.3100
38.69
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
2,049.7200
5,534.24
2.70
1.9900
5.37
2.70
186.1100
502.12
2.70
245.8400
663.03
2.70
29.1900
78.70
2.70
225.7900
608.50
2.69
114.2700
307.84
2.69
9.5500
25.72
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
412.5000
1,109.63
2.69
21.0300
56.55
2.69
16.0700
43.20
2.69
1.8800
5.05
2.68
6.6600
17.87
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
335.5700
899.33
2.68
2.6800
7.18
2.68
181.3000
485.16
2.68
17.7200
47.40
2.67
6.4600
17.27
2.67
3.7400
9.99
2.67
304.9000
814.08
2.67
2.1200
5.66
2.67
2.0000
5.34
2.67
2.0900
5.57
2.67
20.9300
55.80
2.66
66.0400
175.86
2.66
46.5800
124.00
2.66
405.3300
1,078.18
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
16.3500
43.44
2.66
1.9300
5.13
2.65
210.6700
559.12
2.65
148.4400
393.81
2.65
79.7500
211.42
2.65
3,197.2700
8,472.77
2.65
5.5200
14.62
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
6.8800
18.17
2.64
60.4800
159.67
2.64
135.8900
358.61
2.64
96.3800
254.25
2.64
705.8900
1,861.43
2.64
49.4100
130.24
2.64
91.2400
240.42
2.63
106.4000
280.26
2.63
14.3100
37.68
2.63
176.0300
463.31
2.63
302.1700
794.71
2.63
15.1000
39.68
2.63
20.2700
53.23
2.63
135.4100
355.45
2.62
5.0300
13.20
2.62
4.4100
11.57
2.62
18.3900
48.22
2.62
2,173.2100
5,695.98
2.62
9,966.6500
26,112.62
2.62
14.3100
37.48
2.62
9.7600
25.55
2.62
14.6000
38.21
2.62
17.0600
44.61
2.61
28.7700
75.20
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
173.9900
454.11
2.61
15.6100
40.71
2.61
11.9800
31.23
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
10.4100
27.10
2.60
18.5800
48.35
2.60
251.1400
653.22
2.60
39,442.1400
102,549.56
2.60
450.2800
1,170.28
2.60
8.6200
22.39
2.60
2.2900
5.94
2.60
203.6800
528.55
2.59
67.1400
174.16
2.59
15.1000
39.15
2.59
24.1100
62.49
2.59
2.1200
5.49
2.59
20,956.3900
54,277.05
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
185.7700
480.22
2.58
10.9200
28.21
2.58
2.0000
5.16
2.58
19.0700
49.22
2.58
6,935.2500
17,892.95
2.58
2.3300
6.01
2.58
9.0300
23.27
2.58
175.9500
453.25
2.58
50.0000
128.75
2.57
7.0600
18.17
2.57
261.8400
672.93
2.57
18.6200
47.83
2.57
2.1200
5.44
2.57
411.7300
1,056.91
2.57
15.6100
40.06
2.57
24.2100
62.10
2.56
16.7400
42.89
2.56
5,508.0600
14,106.14
2.56
44.1800
113.10
2.56
12.7700
32.68
2.56
195.9000
500.92
2.56
241.8900
618.03
2.55
113.8000
290.65
2.55
15.6100
39.84
2.55
26.5500
67.73
2.55
3,874.8800
9,880.94
2.55
4.8700
12.41
2.55
38.4200
97.89
2.55
5.0100
12.76
2.55
11.0600
28.16
2.55
169.1200
430.41
2.54
12.2000
31.04
2.54
2,566.5700
6,526.79
2.54
7.1500
18.18
2.54
236.5500
600.84
2.54
29.6600
75.28
2.54
6.4500
16.36
2.54
15.0900
38.25
2.53
28.0500
71.05
2.53
4.3800
11.09
2.53
2,424.8000
6,134.74
2.53
32.6200
82.46
2.53
440.2900
1,112.61
2.53
15.6600
39.56
2.53
2.1100
5.33
2.52
17.7300
44.75
2.52
166.9900
421.32
2.52
15.1000
38.08
2.52
814.8500
2,053.42
2.52
14.3100
36.05
2.52
5.0100
12.62
2.51
38.8700
97.72
2.51
126.1100
316.91
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
20.6100
51.73
2.51
7.2400
18.17
2.51
6.8700
17.23
2.51
5.1100
12.81
2.51
26.4000
66.16
2.51
16.5300
41.41
2.50
171.8300
429.75
2.50
36,182.1500
90,455.38
2.50
89.0700
222.41
2.50
39.1300
97.67
2.49
18.8000
46.85
2.49
25.1800
62.72
2.49
1,827.5100
4,550.50
2.49
5.0100
12.46
2.49
17.5300
43.60
2.49
26.1900
65.08
2.48
2.3300
5.79
2.48
15.6100
38.74
2.48
27.3100
67.73
2.48
200.5000
497.04
2.48
17.7300
43.92
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
5.4000
13.36
2.47
2.2700
5.61
2.47
1,241.8500
3,067.37
2.47
28.7000
70.83
2.47
137.1800
338.29
2.47
183.2700
451.76
2.46
40.1800
99.00
2.46
329.5800
811.76
2.46
16.7400
41.21
2.46
106.3600
261.75
2.46
4,768.8100
11,731.27
2.46
760.5400
1,870.17
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
17.4700
42.89
2.45
15.6100
38.31
2.45
10.3600
25.41
2.45
26.8300
65.76
2.45
447.7300
1,096.94
2.45
16.6000
40.64
2.45
13.7800
33.72
2.45
7.4300
18.17
2.45
5.8000
14.18
2.44
6.8000
16.62
2.44
38.2700
93.49
2.44
31.1200
75.93
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
10.0000
24.37
2.44
2.3300
5.68
2.44
169.6700
413.15
2.43
34.5000
83.97
2.43
1,383.5500
3,362.03
2.43
5.0100
12.17
2.43
4.3200
10.48
2.43
41.3400
100.29
2.43
5.5700
13.51
2.42
26.2300
63.56
2.42
69.5300
168.40
2.42
2.7200
6.59
2.42
76.7600
185.76
2.42
2.2900
5.54
2.42
26.0200
62.86
2.42
11.5400
27.87
2.41
2.4300
5.87
2.41
166.9900
402.95
2.41
17.7300
42.76
2.41
2.3300
5.61
2.40
11.2600
27.07
2.40
26.6100
63.94
2.40
2.5400
6.10
2.40
1,075.1200
2,581.36
2.40
9,397.0700
22,552.97
2.40
15.6100
37.43
2.40
4.7800
11.46
2.40
2.7200
6.52
2.39
109.8600
262.79
2.39
68.8500
164.62
2.39
959.3500
2,292.85
2.39
2.3300
5.57
2.39
126.0000
300.89
2.39
12.7700
30.46
2.38
23.2300
55.38
2.38
2.1500
5.12
2.38
24.1100
57.43
2.38
26.4700
63.03
2.38
3,797.5500
9,038.17
2.38
2.1500
5.11
2.38
26.7400
63.56
2.38
452.5500
1,075.26
2.38
6.6800
15.87
2.37
13.9700
33.16
2.37
73.6300
174.72
2.37
2.7300
6.47
2.37
681.7700
1,615.79
2.37
166.9900
395.60
2.37
41.3400
97.89
2.37
2.4300
5.75
2.37
6.0000
14.19
2.36
4.4500
10.52
2.36
24.1100
56.95
2.36
632.4600
1,493.24
2.36
55.8900
131.90
2.36
40.9900
96.70
2.36
8.6100
20.29
2.36
15.6100
36.78
2.36
83.1200
195.75
2.35
136.0300
320.21
2.35
459.5500
1,079.94
2.35
2.3900
5.61
2.35
169.7200
398.33
2.35
15.1000
35.42
2.35
102.7700
241.00
2.34
26.5400
62.18
2.34
17.9400
42.02
2.34
23.0100
53.84
2.34
11.5800
27.09
2.34
107.0200
250.21
2.34
4.5400
10.61
2.34
8.7900
20.52
2.33
17.0200
39.72
2.33
10.9200
25.48
2.33
131.4300
306.49
2.33
24.1300
56.25
2.33
35.6800
83.13
2.33
4.4600
10.39
2.33
15.6100
36.34
2.33
2.2600
5.26
2.33
166.9900
388.42
2.32
12.8200
29.79
2.32
26.8400
62.35
2.32
2.6800
6.22
2.32
199.7900
463.51
2.32
2.4300
5.64
2.32
11.6800
27.07
2.31
15.6100
36.12
2.31
6.0500
13.99
2.31
94.4800
218.25
2.31
2.2900
5.29
2.30
272.3500
627.49
2.30
62.2700
143.41
2.30
12.7700
29.40
2.30
330.6000
760.71
2.30
1,663.4900
3,826.03
2.30
2.7300
6.28
2.30
78.4100
180.19
2.30
545.5900
1,253.22
2.30
722.9000
1,659.78
2.30
2.4400
5.60
2.29
19.1600
43.95
2.29
22,324.7900
51,190.74
2.29
2.3500
5.39
2.29
2.3500
5.38
2.29
977.3500
2,238.13
2.29
2.3500
5.38
2.29
69.2200
158.38
2.29
115.6600
264.51
2.29
445.2200
1,017.77
2.29
42.3600
96.79
2.28
26.4700
60.46
2.28
2.2900
5.23
2.28
173.6700
396.31
2.28
22.8800
52.19
2.28
544.8900
1,242.35
2.28
4.5300
10.32
2.28
2.2800
5.19
2.28
2.2900
5.21
2.28
16,800.4900
38,237.92
2.28
1,436.6300
3,268.33
2.27
4.7200
10.73
2.27
2.2900
5.21
2.27
2.2900
5.20
2.27
2.2900
5.20
2.27
37.9300
86.10
2.27
804.1700
1,824.66
2.27
2.3000
5.22
2.27
133.3600
302.33
2.27
54.8700
124.34
2.27
34.4300
77.98
2.26
2.3000
5.21
2.26
692.0100
1,566.02
2.26
2.3000
5.20
2.26
11,286.4300
25,518.62
2.26
1,161.2800
2,624.49
2.26
92.3100
208.53
2.26
166.3100
375.53
2.26
94.7500
213.85
2.26
844.7500
1,905.76
2.26
16.7600
37.79
2.25
98.1200
221.16
2.25
465.5100
1,048.79
2.25
8.1200
18.29
2.25
765.8300
1,723.88
2.25
400.8000
901.80
2.25
2,389.2000
5,373.31
2.25
152.2600
342.28
2.25
8.1200
18.25
2.25
122.2300
274.53
2.25
8.1200
18.23
2.24
139.7500
313.60
2.24
5,763.0400
12,926.50
2.24
108.9600
244.29
2.24
98.1300
219.91
2.24
631.7500
1,415.12
2.24
137.8500
308.65
2.24
582.4700
1,303.57
2.24
798.1500
1,785.46
2.24
98.1500
219.46
2.24
133.2000
297.70
2.23
619.0200
1,382.89
2.23
261.7500
584.49
2.23
532.6000
1,188.76
2.23
1,472.5100
3,285.17
2.23
1,674.7200
3,734.63
2.23
1,910.0100
4,257.41
2.23
1,825.5200
4,067.26
2.23
1,353.7900
3,014.89
2.23
1,801.6700
4,010.52
2.23
1,553.5600
3,456.67
2.22
2,946.4200
6,552.84
2.22
3,096.8400
6,884.28
2.22
2,324.1000
5,164.15
2.22
2,136.4200
4,744.99
2.22
2,769.0400
6,147.27
2.22
228.6700
507.42
2.22
2.22
95.0700
210.87
2.22
1,722.0900
3,817.87
2.22
2,336.6200
5,177.95
2.22
1,895.0100
4,197.45
2.21
2,028.9100
4,492.01
2.21
1,801.0400
3,985.70
2.21
10,368.9200
22,936.05
2.21
3,150.2700
6,965.25
2.21
8,490.0100
18,762.92
2.21
1,872.7400
4,136.88
2.21
14,049.8600
31,022.09
2.21
7,819.9700
17,258.67
2.21
2,268.6600
5,004.66
2.21
8,954.0300
19,743.64
2.20
270.1900
595.50
2.20
621.3200
1,368.77
2.20
648.2800
1,427.51
2.20
598.4800
1,317.25
2.20
10,558.4100
23,228.50
2.20
6,962.5700
15,310.69
2.20
343.2700
754.51
2.20
366.0800
804.28
2.20
4,540.8100
9,971.62
2.20
589.6100
1,294.19
2.19
279.8400
613.97
2.19
5,893.3200
12,924.05
2.19
3,177.8000
6,965.74
2.19
573.4100
1,256.34
2.19
180.1700
394.57
2.19
4.8200
10.55
2.19
103.9600
227.46
2.19
148.9900
325.84
2.19
294.4600
643.69
2.19
769.6800
1,681.75
2.18
7.3200
15.99
2.18
4.8200
10.52
2.18
5,272.2500
11,504.05
2.18
1,490.0300
3,249.76
2.18
8,217.2800
17,913.67
2.18
1,064.2100
2,318.91
2.18
26.0300
56.69
2.18
85.5300
186.20
2.18
2.3100
5.03
2.18
11,263.5700
24,498.26
2.17
1,762.9200
3,832.59
2.17
25.3100
55.00
2.17
197.7500
429.51
2.17
76.4500
165.97
2.17
859.9700
1,866.13
2.17
5.1500
11.17
2.17
2.3200
5.03
2.17
2,132.8100
4,621.80
2.17
18.7200
40.55
2.17
2.3200
5.02
2.16
2.3200
5.02
2.16
7.2700
15.73
2.16
21.4500
46.37
2.16
2.3300
5.04
2.16
425.4100
918.89
2.16
1,071.5600
2,313.50
2.16
16,801.5600
36,257.77
2.16
2.3300
5.03
2.16
398.4500
859.06
2.16
21.3500
46.01
2.15
161.4600
347.78
2.15
34.4200
74.11
2.15
39.5100
85.03
2.15
575.5300
1,237.97
2.15
3,015.2100
6,482.70
2.15
11.6800
25.10
2.15
160.6600
345.10
2.15
787.4900
1,690.74
2.15
15.1100
32.43
2.15
209.5000
449.38
2.14
8.8700
19.02
2.14
2.3500
5.04
2.14
69.8800
149.68
2.14
22,394.0000
47,923.16
2.14
917.6200
1,960.95
2.14
19.1300
40.86
2.14
164.6200
351.46
2.13
50.9200
108.56
2.13
3,308.7100
7,050.86
2.13
56.9400
121.28
2.13
3.5200
7.49
2.13
166.9900
355.35
2.13
24.9600
53.06
2.13
38.2100
81.20
2.12
100.0000
212.40
2.12
19.4100
41.21
2.12
180.6900
383.24
2.12
1,073.4600
2,275.74
2.12
48.0000
101.71
2.12
378.5000
801.66
2.12
72.1100
152.66
2.12
162.6600
344.19
2.12
50.3700
106.53
2.11
60.0000
126.84
2.11
48.0000
101.42
2.11
96.9800
204.82
2.11
82.3400
173.82
2.11
236.2900
498.57
2.11
221.4100
466.95
2.11
55.5000
116.99
2.11
53.0000
111.67
2.11
267.3900
563.12
2.11
292.7900
616.32
2.10
50.5200
106.29
2.10
48.0000
100.94
2.10
523.7300
1,100.88
2.10
128.8600
270.73
2.10
21,822.1900
45,826.60
2.10
99.1500
208.12
2.10
11.0600
23.20
2.10
2.3900
5.01
2.09
12.1100
25.35
2.09
6.4600
13.51
2.09
1,916.2900
4,005.05
2.09
14.3600
30.00
2.09
5,102.8700
10,654.79
2.09
112.5100
234.70
2.09
2.4000
5.00
2.08
169.6300
353.51
2.08
10.9200
22.75
2.08
262.1500
545.80
2.08
25.5000
53.07
2.08
887.2100
1,845.40
2.08
92.4600
191.95
2.08
20.7800
43.12
2.07
128.2900
265.69
2.07
4,843.3300
10,025.69
2.07
14.5100
30.01
2.07
18.4000
38.01
2.06
439.1700
906.45
2.06
169.5500
349.78
2.06
231.1800
476.23
2.06
7.7100
15.85
2.06
2.9200
6.00
2.05
4.0000
8.21
2.05
38.0500
78.04
2.05
53,668.7900
110,021.02
2.05
14.6500
30.00
2.05
3.6600
7.49
2.05
22.0000
45.01
2.05
35.3100
72.21
2.04
4.8900
9.99
2.04
172.1400
351.34
2.04
411.2900
839.03
2.04
5.0700
10.33
2.04
28.6400
58.31
2.04
14.7400
30.00
2.03
165.5400
336.21
2.03
49.1400
99.75
2.03
14.8000
30.01
2.03
4.9300
9.99
2.03
40.0000
81.00
2.02
36.0600
72.99
2.02
247.0800
499.84
2.02
129.7500
262.35
2.02
18.8000
37.99
2.02
1,758.3600
3,551.89
2.02
175.9900
355.32
2.02
22.6600
45.68
2.02
2,943.0800
5,930.31
2.01
645.4900
1,299.37
2.01
94.9200
190.98
2.01
116.8500
234.99
2.01
422.4800
849.18
2.01
10,002.4900
20,095.00
2.01
131.6600
264.37
2.01
398.5100
799.81
2.01
13.2700
26.62
2.01
81.3300
163.07
2.00
57.5600
115.18
2.00
75,780.2500
151,560.50
2.00
5.0000
10.00
2.00
16.3800
32.73
2.00
182.0100
363.47
2.00
126.5400
252.57
2.00
70.7200
141.09
1.99
61.2800
122.13
1.99
26.6500
53.06
1.99
173.2400
344.75
1.99
4.0200
7.99
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
62.8600
124.46
1.98
166.9900
329.81
1.97
151.9700
299.99
1.97
1,013.6800
1,999.99
1.97
37.6900
74.32
1.97
170.4600
335.98
1.97
11.6000
22.85
1.97
9.2300
18.16
1.97
16.1500
31.77
1.97
3.0500
6.00
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
156.2600
306.27
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
112.7900
220.62
1.96
260.8700
510.00
1.95
183.2500
357.89
1.95
1,569.5200
3,060.56
1.95
36.9500
71.98
1.94
9.3500
18.17
1.94
241.4200
468.11
1.94
12.1700
23.57
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
51.3100
99.03
1.93
4.0200
7.75
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
6.2000
11.90
1.92
9.4800
18.18
1.92
3.0000
5.75
1.92
25.1000
48.09
1.91
19.9500
38.12
1.91
1,301.4000
2,485.67
1.91
166.9900
318.78
1.91
2.9100
5.55
1.91
22.0000
41.91
1.90
7.0000
13.31
1.90
7,251.5800
13,778.00
1.90
42.7600
81.20
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
9.6000
18.18
1.89
1,472.5100
2,783.04
1.89
4.0200
7.59
1.89
5,540.9600
10,461.33
1.89
166.9900
315.11
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
5,927.8500
11,144.36
1.88
11.7900
22.15
1.87
190.1300
355.54
1.87
2.7800
5.20
1.87
6.0000
11.20
1.87
166.9900
311.44
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
266.7900
496.23
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
108.0400
199.98
1.85
3,849.7600
7,122.06
1.85
4.0200
7.43
1.85
9.8500
18.18
1.84
17.2300
31.77
1.84
166.9900
307.76
1.84
38.2000
70.29
1.83
2.8100
5.15
1.83
3.8200
7.00
1.83
17.3500
31.77
1.83
2,641.5300
4,820.79
1.82
69.2800
126.30
1.82
191.5000
348.72
1.82
3,278.0100
5,965.98
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.81
131.1700
237.55
1.81
152.0700
275.25
1.81
4.0200
7.27
1.81
4.4300
8.01
1.80
17.6100
31.77
1.80
178.4200
321.51
1.80
14,871.4800
26,768.66
1.80
111.1700
199.99
1.80
4.8700
8.75
1.80
5.5700
10.00
1.79
17.7300
31.77
1.79
260.5300
466.09
1.79
2.9100
5.20
1.79
115.2900
206.02
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
20.4400
36.38
1.78
17.8600
31.77
1.78
135.0000
239.90
1.77
805.5200
1,425.77
1.77
4.0200
7.11
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
123.2900
216.99
1.76
3.1900
5.61
1.76
4.5600
8.01
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
5,943.6900
10,401.46
1.74
7.5300
13.13
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.74
125.0000
216.88
1.73
2.9700
5.15
1.73
130.0000
225.16
1.73
5.7700
9.99
1.73
18.3800
31.76
1.72
783.3600
1,347.38
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
5.0000
8.54
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
14,846.1900
25,238.52
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
50.0000
84.35
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
1,512.7200
2,541.37
1.68
18.9200
31.77
1.68
290.1500
486.58
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
553.1400
918.21
1.66
24.1400
40.00
1.66
166.4700
275.51
1.65
24.3200
40.18
1.65
61.9400
102.20
1.65
21.4400
35.33
1.64
19.3200
31.76
1.64
3.2000
5.25
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
92.5800
150.35
1.62
57.6100
93.33
1.61
2,729.5400
4,394.56
1.61
19.7500
31.76
1.61
7.0000
11.24
1.60
14,389.8900
23,023.82
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
20.0300
31.77
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
399.6700
627.48
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
65.0000
101.40
1.56
5,577.8900
8,673.62
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
682.1400
1,057.32
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
160.0000
245.60
1.53
17.7600
27.24
1.53
333.1400
509.70
1.52
11.6400
17.73
1.52
661.3800
1,005.96
1.52
563.5400
856.58
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
125.3000
189.20
1.51
21.0600
31.76
1.50
200.0000
300.20
1.50
48,663.5400
72,995.31
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
48.7800
72.19
1.48
43.0400
63.53
1.47
349.2300
513.37
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
12,166.6500
17,641.64
1.44
22.0000
31.77
1.44
321.7300
463.29
1.43
26.0500
37.36
1.43
41.4100
59.22
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
4.9700
6.99
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
41,648.0800
58,307.31
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
592.0400
821.75
1.39
288.3800
399.98
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
306.2800
422.05
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
4.2700
5.85
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
311.1700
423.50
1.36
1,472.9400
2,003.20
1.36
4.8700
6.61
1.35
23.4600
31.76
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
2,828.2000
3,818.07
1.35
195.5300
263.77
1.35
74.1800
99.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
35.0000
46.90
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
12.7900
17.05
1.33
13.9100
18.50
1.33
23.9700
31.76
1.32
21.8600
28.94
1.32
49.1200
64.84
1.32
51.0000
67.22
1.32
68.3100
89.83
1.31
175.1700
230.00
1.31
1,000.0000
1,312.00
1.31
889.0800
1,164.69
1.31
24.3200
31.76
1.30
12,534.5300
16,294.89
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
775.1900
1,000.00
1.29
800.0000
1,031.20
1.29
47.0500
60.60
1.29
35.6800
45.92
1.28
206.2500
264.00
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.27
46.7500
59.51
1.27
1,626.8300
2,066.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
2,287.8000
2,882.63
1.26
428.9900
540.10
1.26
4.0000
5.03
1.25
313.3700
392.97
1.25
9.9800
12.50
1.25
25.3900
31.76
1.25
1,667.3000
2,084.13
1.25
5.6400
7.04
1.25
10.6000
13.22
1.24
25.5800
31.77
1.24
6,259.1400
7,761.33
1.23
4.2700
5.27
1.23
188.6500
232.61
1.23
19.4400
23.93
1.23
16,925.5300
20,818.40
1.22
25.9500
31.76
1.22
210.4300
257.15
1.22
1,065.0800
1,300.46
1.22
882.4600
1,076.60
1.22
350.0000
426.65
1.22
9.6000
11.69
1.22
68.1200
82.77
1.21
586.3400
711.82
1.21
2,330.1200
2,826.44
1.21
156.8900
189.99
1.21
896.7700
1,085.09
1.21
4.1500
5.01
1.20
83.1800
99.98
1.20
16,056.9600
19,268.35
1.19
1,400.0000
1,668.80
1.19
169.4200
201.61
1.19
26.7200
31.77
1.19
16.8300
19.99
1.18
26.9000
31.77

Recent Trades

Price
Size
Time
2.2210
3.3800
10:26:41
2.2210
2.4800
10:26:41
2.2210
10.2500
10:26:41
2.2220
38.5000
10:26:41
2.2220
5.9200
10:26:41
2.2210
13.6500
10:26:43
2.2210
18.0800
10:26:45
2.2210
58.2700
10:27:03
2.2210
6.2700
10:27:03
2.2210
13.0200
10:27:03
2.2220
2.3400
10:27:21
2.2220
2.4800
10:27:21
2.2220
16.7600
10:27:21
2.2220
2.6800
10:27:21
2.2220
26.7800
10:27:21
2.2210
41.1700
10:27:22
2.2200
2.3400
10:27:44
2.2200
87.6600
10:27:44
2.2200
11.9400
10:28:02
2.2200
23.8100
10:28:19
2.2200
47.1800
10:28:43
2.2210
3.3800
10:29:22
2.2210
3.3800
10:29:22
2.2210
2.3500
10:29:22
2.2210
5.0000
10:29:46
2.2200
20.0000
10:30:05
2.2200
25.0400
10:30:10
2.2200
66.3500
10:30:10
2.2200
2.3400
10:30:10
2.2200
4.5000
10:30:10
2.2200
2.8900
10:30:10
2.2190
2.3400
10:30:43
2.2190
2.4800
10:30:43
2.2180
2.3500
10:30:47
2.2180
2.4800
10:30:47
2.2180
2.3800
10:30:47
2.2170
2.3500
10:31:02
2.2170
2.4900
10:31:02
2.2170
5.9600
10:31:02
2.2170
11.7800
10:31:02
2.2170
18.0600
10:31:23
2.2170
30.3000
10:31:42
2.2170
30.3000
10:31:42
2.2160
2.3500
10:32:00
2.2160
2.4900
10:32:00
2.2160
15.9100
10:32:00
2.2160
3.8000
10:32:00
2.2150
500.0000
10:32:29
2.2150
2.3500
10:32:29
2.2150
2.4900
10:32:29
2.2150
8.9900
10:32:29
2.2150
67.1600
10:32:29
2.2140
10.9500
10:32:37
2.2150
21.3200
10:32:48
2.2160
3.3900
10:32:58
2.2160
2.9500
10:32:58
2.2160
0.4400
10:32:58
2.2160
16.0200
10:32:58
2.2160
49.7600
10:33:06
2.2150
15.0000
10:33:38
2.2160
90.0000
10:33:41
2.2160
36.2600
10:33:42
2.2170
29.4000
10:33:42
2.2170
2.3500
10:33:42
2.2170
2.4900
10:33:42
2.2170
24.7600
10:33:42
2.2170
59.0000
10:33:42
2.2170
12.9000
10:33:42
2.2170
3.3900
10:33:42
2.2170
3.3900
10:33:42
2.2180
42.3200
10:33:42
2.2170
62.1800
10:33:45
2.2170
75.3100
10:33:45
2.2170
14.6900
10:33:45
2.2170
80.9100
10:33:45
2.2180
61.0000
10:33:45
2.2180
29.0000
10:33:45
2.2180
32.0000
10:33:45
2.2180
3.0400
10:33:45
2.2180
3.3900
10:33:45
2.2180
3.3900
10:33:45
2.2180
2.3500
10:33:45
2.2180
2.4800
10:33:45
2.2180
111.1100
10:33:45
2.2190
43.0000
10:33:45
2.2190
54.0000
10:33:45
2.2190
36.0000
10:33:45
2.2190
35.0400
10:33:45
2.2190
3.3900
10:33:45
2.2190
3.3900
10:33:45
2.2190
2.3500
10:33:45
2.2190
2.4800
10:33:45
2.2190
2.4900
10:33:45
2.2200
12.8600
10:33:45
2.2190
2.4900
10:33:45
2.2170
90.0000
10:33:52
2.2170
42.5900
10:33:52
2.2170
2.4900
10:33:52
2.2170
77.3300
10:33:52
2.2170
13.1100
10:33:52

Login to View your open Positions

Login Now