lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0772
Open 0.08350000
Low 0.07640000
High 0.08350000
Vol 3,449,879
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
YB
Login

Order Book

Price
Qty
Total
0.66
12.8000
8.40
0.66
76.5000
50.21
0.66
15.0000
9.84
0.66
165.9000
108.83
0.66
49.2000
32.25
0.66
14.1000
9.24
0.66
165.9000
108.66
0.65
12.8000
8.37
0.65
50.0000
32.69
0.65
11.8000
7.70
0.65
12.8000
8.34
0.65
1,504.6000
977.99
0.65
26.9000
17.46
0.65
163.8000
106.21
0.65
12.8000
8.28
0.65
41.1000
26.55
0.65
50.0000
32.27
0.64
12.8000
8.25
0.64
9.2000
5.93
0.64
82.6000
53.19
0.64
14.1000
9.07
0.64
10.0000
6.43
0.64
12.8000
8.22
0.64
164.4000
105.54
0.64
54.8000
35.13
0.64
1,325.7000
848.58
0.64
330.2000
211.33
0.64
12.8000
8.19
0.64
14.1000
8.99
0.64
12.8000
8.16
0.64
50.0000
31.85
0.64
150.4000
95.74
0.64
12.8000
8.13
0.63
12.8000
8.10
0.63
165.9000
104.85
0.63
14.1000
8.91
0.63
12.8000
8.07
0.63
980.8000
617.90
0.63
286.9000
180.46
0.63
50.0000
31.43
0.63
2,327.7000
1,461.80
0.63
12.8000
8.04
0.63
122.1000
76.54
0.63
14.1000
8.83
0.63
12.8000
8.01
0.62
88.6000
55.24
0.62
12.8000
7.98
0.62
63.9000
39.68
0.62
12.8000
7.95
0.62
14.1000
8.75
0.62
50.0000
31.01
0.62
2,522.2000
1,563.76
0.62
12.8000
7.92
0.62
12.8000
7.88
0.61
14.1000
8.67
0.61
81.4000
49.98
0.61
12.8000
7.86
0.61
15.0000
9.19
0.61
50.0000
30.59
0.61
12.8000
7.82
0.61
32.3000
19.74
0.61
4,644.8000
2,833.33
0.61
14.1000
8.59
0.61
12.8000
7.79
0.61
12.8000
7.76
0.60
12.8000
7.73
0.60
14.1000
8.51
0.60
50.0000
30.16
0.60
12.8000
7.70
0.60
4,036.4000
2,421.84
0.60
53.8000
32.27
0.60
12.8000
7.67
0.60
14.1000
8.44
0.60
12.8000
7.64
0.59
50.0000
29.74
0.59
12.8000
7.61
0.59
14.1000
8.36
0.59
12.8000
7.58
0.59
212.5000
125.38
0.59
12.8000
7.55
0.59
164.4000
96.83
0.59
202.4000
119.01
0.59
12.8000
7.52
0.59
14.1000
8.28
0.59
50.0000
29.32
0.59
12.8000
7.49
0.58
12.8000
7.46
0.58
14.1000
8.21
0.58
12.8000
7.43
0.58
194.2000
112.64
0.58
106,134.5000
61,515.56
0.58
12.8000
7.40
0.58
50.0000
28.90
0.58
14.1000
8.14
0.58
12.8000
7.37
0.57
12.8000
7.34
0.57
14.1000
8.06
0.57
164.4000
93.91
0.57
12.8000
7.31
0.57
20.1000
11.46
0.57
50.0000
28.48
0.57
18.0000
10.25
0.57
15.0000
8.53
0.57
12.8000
7.28
0.57
100.0000
56.70
0.57
14.1000
7.99
0.57
12.8000
7.25
0.57
349.7000
197.58
0.56
12.8000
7.22
0.56
26.9000
15.10
0.56
50.0000
28.06
0.56
99.9000
55.94
0.56
12.8000
7.16
0.56
29.9000
16.68
0.56
27.3000
15.22
0.56
12.8000
7.13
0.56
14.1000
7.85
0.55
12.8000
7.10
0.55
165.7000
91.76
0.55
50.0000
27.64
0.55
12.8000
7.07
0.55
14.1000
7.77
0.55
169.9000
93.53
0.55
467.4000
257.07
0.55
12.8000
7.03
0.55
12.8000
7.00
0.55
14.1000
7.70
0.54
12.8000
6.97
0.54
50.0000
27.22
0.54
12.8000
6.94
0.54
14.1000
7.64
0.54
12.8000
6.91
0.54
3,955.5000
2,135.97
0.54
12.8000
6.88
0.54
14.1000
7.57
0.54
219.5000
117.65
0.54
12.8000
6.85
0.53
12.8000
6.82
0.53
14.1000
7.50
0.53
12.8000
6.79
0.53
55.9000
29.63
0.53
12.8000
6.76
0.53
50.0000
26.38
0.53
14.1000
7.43
0.53
12.8000
6.73
0.53
15.0000
7.88
0.52
12.8000
6.70
0.52
14.1000
7.36
0.52
12.8000
6.67
0.52
240.3000
124.96
0.52
50.0000
25.96
0.52
12.8000
6.64
0.52
10.3000
5.34
0.52
14.1000
7.30
0.52
12.8000
6.61
0.51
12.8000
6.58
0.51
14.1000
7.23
0.51
12.8000
6.55
0.51
50.0000
25.54
0.51
20.1000
10.25
0.51
12.8000
6.52
0.51
14.1000
7.16
0.51
12.8000
6.49
0.50
14.1000
7.10
0.50
10.0000
5.03
0.50
50.0000
25.12
0.50
5,510.9000
2,755.45
0.50
14.1000
7.04
0.49
14.1000
6.97
0.49
50.0000
24.70
0.49
735.5000
360.40
0.49
164.3000
80.18
0.49
30.9000
15.03
0.49
14.1000
6.85
0.49
50.0000
24.28
0.49
54.8000
26.58
0.48
40.8000
19.71
0.48
29.1000
14.00
0.48
184.5000
88.56
0.48
62.4000
29.86
0.48
164.4000
78.58
0.48
50.0000
23.86
0.48
33.2000
15.84
0.48
14.1000
6.72
0.47
14.1000
6.66
0.47
50.0000
23.44
0.47
14.1000
6.60
0.46
35.3000
16.38
0.46
27.1000
12.55
0.46
50.0000
23.01
0.46
5,228.8000
2,405.25
0.46
14.1000
6.48
0.46
44.6000
20.34
0.46
14.1000
6.43
0.45
165.0000
74.75
0.45
14.1000
6.37
0.45
497.9000
224.06
0.45
71.1000
31.92
0.45
14.1000
6.31
0.44
14.1000
6.25
0.44
50.0000
22.17
0.44
274.2000
120.65
0.44
14.1000
6.20
0.44
193.0000
84.71
0.44
15.0000
6.56
0.44
14.1000
6.14
0.44
130.0000
56.55
0.43
50.4000
21.87
0.43
99.9000
43.26
0.43
15.5000
6.70
0.43
14.1000
6.08
0.43
99.9000
42.96
0.43
14.1000
6.03
0.43
50.0000
21.33
0.42
30.7000
12.96
0.42
82.6000
34.69
0.42
50.0000
20.91
0.41
50.0000
20.49
0.41
144.6000
58.56
0.40
50.0000
20.07
0.40
171.8000
68.72
0.39
15.0000
5.91
0.39
50.0000
19.65
0.39
1,404.3000
550.49
0.39
20.1000
7.84
0.38
50.0000
19.23
0.38
314.4000
120.10
0.38
100.0000
38.00
0.38
50.0000
18.81
0.37
14.0000
5.21
0.37
50.0000
18.39
0.37
22,732.4000
8,342.79
0.36
5,879.9000
2,139.11
0.36
20.1000
7.24
0.36
50.0000
17.97
0.35
31.3000
11.08
0.35
50.0000
17.55
0.35
192.2000
67.27
0.35
69.9000
24.12
0.34
50.0000
17.13
0.34
563.4000
191.56
0.33
50.0000
16.71
0.33
1,256.9000
418.55
0.33
25.1000
8.31
0.33
867.2000
286.18
0.33
50.0000
16.29
0.32
2,133.2000
679.85
0.32
50.0000
15.86
0.31
47.0000
14.66
0.31
199.3000
61.78
0.31
50.0000
15.44
0.30
54.0000
16.28
0.30
46.3000
13.93
0.30
50.0000
15.02
0.30
2,420.7000
726.21
0.30
28.9000
8.56
0.29
32.9000
9.66
0.29
46.3000
13.52
0.29
50.0000
14.60
0.29
6,885.9000
2,003.80
0.29
3,001.9000
870.55
0.29
1,256.8000
362.96
0.28
96.3000
27.31
0.28
18.0000
5.09
0.28
18.6000
5.23
0.28
52.4000
14.70
0.28
1,970.7000
551.80
0.28
206.4000
57.71
0.28
886.1000
246.34
0.28
46.3000
12.75
0.28
50.0000
13.76
0.27
22.0000
6.03
0.27
3,132.6000
854.26
0.27
68.9000
18.60
0.27
4,126.7000
1,104.72
0.27
46.3000
12.38
0.27
50.0000
13.34
0.26
299.5000
78.02
0.26
46.3000
12.01
0.26
649.7000
168.08
0.26
50.0000
12.92
0.26
155.3000
39.76
0.25
58.2000
14.70
0.25
287.7000
72.50
0.25
46.3000
11.66
0.25
230.0000
57.50
0.24
46.3000
11.32
0.24
5,952.3000
1,452.36
0.24
309.6000
75.23
0.24
82.3000
19.94
0.24
3,701.2000
888.29
0.24
32.9000
7.82
0.24
46.3000
10.99
0.24
55.2000
13.08
0.24
75.1000
17.65
0.23
36.4000
8.54
0.23
82.2000
18.98
0.23
46.3000
10.67
0.23
606.0000
139.38
0.23
22.0000
5.04
0.23
241.3000
54.46
0.23
26,658.7000
6,011.54
0.22
22.7000
5.09
0.22
46.3000
10.36
0.22
47.0000
10.36
0.22
1,363.6000
299.99
0.22
82.2000
17.98
0.22
46.3000
10.06
0.22
65.6000
14.24
0.22
23,361.5000
5,034.40
0.21
186.8000
39.90
0.21
46.3000
9.76
0.21
56.9000
11.99
0.21
82.2000
16.98
0.21
28.0000
5.76
0.20
46.3000
9.48
0.20
136.2000
27.78
0.20
502.8000
102.37
0.20
49.9000
10.03
0.20
35,326.8000
7,065.36
0.20
46.3000
9.20
0.20
5,946.3000
1,177.37
0.20
518.8000
102.20
0.20
3,996.0000
785.61
0.20
194.6000
38.14
0.20
43.4000
8.48
0.20
616.5000
120.40
0.19
82.2000
15.98
0.19
46.3000
8.94
0.19
1,029.8000
197.72
0.19
134,120.2000
25,482.84
0.19
56.9000
10.79
0.19
2,686.3000
507.71
0.19
1,916.9000
361.91
0.19
8,266.0000
1,554.01
0.19
46.3000
8.68
0.19
7,187.7000
1,343.38
0.19
119,534.3000
22,173.61
0.19
65.2000
12.06
0.18
82.2000
14.99
0.18
1,401.0000
254.98
0.18
46.3000
8.42
0.18
275.9000
49.99
0.18
7,187.7000
1,300.25
0.18
100,462.1000
18,083.18
0.18
19,029.2000
3,421.45
0.18
1,334.6000
236.22
0.18
46.3000
8.18
0.18
7,187.7000
1,258.57
0.18
1,381.2000
241.71
0.17
343.2000
59.72
0.17
169.1000
29.09
0.17
430.8000
73.84
0.17
1,752.3000
299.99
0.17
82.2000
13.98
0.17
428.7000
72.88
0.17
7,187.7000
1,221.19
0.17
56.9000
9.60
0.17
996.3000
167.38
0.17
267.1000
44.61
0.17
1,248.8000
208.05
0.17
81.0000
13.48
0.17
6,024.0000
999.98
0.16
267.0000
43.79
0.16
35.7000
5.79
0.16
46.3000
7.48
0.16
293.5000
46.99
0.16
38,687.7000
6,190.03
0.16
179.5000
28.54
0.16
82.2000
12.99
0.16
647.3000
101.69
0.16
508.1000
79.77
0.16
46.3000
7.26
0.16
794.3000
124.39
0.16
228.9000
35.82
0.16
34.0000
5.31
0.16
9,434.0000
1,462.27
0.15
228.8000
35.24
0.15
46.3000
7.05
0.15
1,322.4000
201.14
0.15
2,043.4000
310.60
0.15
480.0000
72.48
0.15
16,733.6000
2,510.04
0.15
38.6000
5.78
0.15
1,182.9000
176.13
0.15
258.9000
38.42
0.15
1,144.4000
169.26
0.15
46.3000
6.84
0.15
56.9000
8.40
0.15
1,241.6000
182.64
0.15
343.2000
50.28
0.15
59.9000
8.75
0.15
82.2000
11.98
0.15
62.5000
9.09
0.14
104.5000
15.12
0.14
831.1000
119.93
0.14
46.3000
6.64
0.14
17,706.8000
2,532.07
0.14
36.8000
5.19
0.14
20,265.7000
2,837.20
0.14
11,534.6000
1,612.54
0.14
41.4000
5.77
0.14
3,208.4000
446.93
0.14
1,526.2000
212.14
0.14
17,149.6000
2,375.22
0.14
305.3000
42.01
0.14
2,492.5000
341.97
0.14
991.0000
135.57
0.14
63.0000
8.55
0.14
46.3000
6.26
0.14
151,653.8000
20,473.26
0.13
68.6000
9.25
0.13
43.0000
5.77
0.13
1,877.7000
251.80
0.13
46.3000
6.08
0.13
117.1000
15.29
0.13
44.2000
5.77
0.13
75,902.6000
9,867.34
0.13
50.0000
6.44
0.13
1,573.6000
201.42
0.13
46.3000
5.90
0.13
4,459.0000
566.29
0.13
60.3000
7.65
0.13
56.9000
7.20
0.13
1,912.5000
241.74
0.13
2,175.2000
271.90
0.12
28,080.7000
3,501.66
0.12
46.3000
5.73
0.12
19,168.8000
2,365.43
0.12
235.7000
28.45
0.12
46.3000
5.57
0.12
295,557.8000
35,466.94
0.12
575.7000
68.62
0.12
2,000.0000
237.80
0.12
46.3000
5.40
0.12
4,011.2000
467.30
0.12
9,407.6000
1,091.28
0.12
1,709.4000
197.44
0.12
99.9000
11.49
0.11
46.3000
5.25
0.11
110.3000
12.35
0.11
63.6000
7.01
0.11
2,595.4000
285.75
0.11
4,399.1000
483.90
0.11
63.8000
6.94
0.11
64.0000
6.87
0.11
64.1000
6.80
0.11
1,218.6000
127.95
0.10
64.3000
6.74
0.10
64.4000
6.67
0.10
64.5000
6.60
0.10
218.0000
22.04
0.10
64.7000
6.53
0.10
205.3000
20.57
0.10
153.2000
15.32
0.10
6,785.2000
677.16
0.10
2,097.9000
208.74
0.10
115.0000
11.40
0.10
3,107.9000
307.06
0.10
2,500.0000
246.25
0.10
869.6000
84.35
0.10
1,733.2000
166.39
0.09
64,219.3000
6,094.41
0.09
65,426.2000
6,195.86
0.09
2,364.5000
223.21
0.09
2,280.5000
209.81
0.09
109.3000
10.03
0.09
12,126.7000
1,102.32
0.09
121.0000
10.53
0.09
2,207.6000
187.87
0.08
62.8000
5.26
0.08
63.2000
5.26
0.08
63.2000
5.25
0.08
63.4000
5.26
0.08
63.5000
5.26
0.08
4,811.0000
394.98
0.08
1,094.9000
89.67
0.08
15,756.3000
1,276.26
0.08
8,605.0000
696.14
0.08
19,285.4000
1,556.33
0.08
1,094.9000
88.25
0.08
14,414.7000
1,150.29
0.08
12,878.5000
1,025.13
0.08
1,094.9000
87.04
0.08
5,826.4000
462.62
0.08
63.1000
5.00
0.08
253.6000
20.06
0.08
325.0000
25.64
0.08
1,094.9000
86.28
0.08
7,498.9000
586.41
0.08
3,927.5000
306.35
0.08
1,094.9000
85.29
0.08
2,623.9000
204.14
0.08
1,094.9000
85.07
0.08
4,725.6000
366.71
0.08
8,405.2000
651.40
0.08
32,551.3000
2,519.47
0.08
8,425.3000
651.28
0.08
4,402.4000
339.87
0.08
2,667.8000
205.69
0.08
0.08
1,094.9000
84.31
0.08
10,299.3000
792.02
0.08
19,716.7000
1,514.24
0.08
14,576.5000
1,118.02
0.08
3,764.8000
288.38
0.08
25,744.4000
1,969.45
0.08
9,231.8000
705.31
0.08
3,214.0000
245.23
0.08
6,741.1000
513.67
0.08
6,998.8000
532.61
0.08
5,676.2000
431.39
0.08
2,659.8000
201.88
0.08
2,634.0000
199.66
0.08
12,430.9000
941.02
0.08
6,766.2000
511.52
0.08
3,784.1000
285.70
0.08
5,992.8000
451.86
0.08
5,602.8000
421.89
0.08
4,200.5000
315.88
0.08
8,470.1000
636.10
0.08
3,018.7000
226.40
0.07
3,705.2000
277.52
0.07
1,094.9000
81.90
0.07
1,161.9000
86.79
0.07
1,162.0000
86.69
0.07
1,094.9000
81.57
0.07
459.7000
34.20
0.07
1,162.2000
86.35
0.07
1,162.3000
86.24
0.07
1,094.9000
81.13
0.07
12,690.3000
939.08
0.07
10,800.0000
798.12
0.07
1,094.9000
80.80
0.07
229.3000
16.90
0.07
488.6000
35.91
0.07
1,613.6000
117.31
0.07
579.2000
42.05
0.07
72.5000
5.26
0.07
550.7000
39.60
0.07
404.9000
28.91
0.07
585.6000
41.58
0.07
621.9000
43.66
0.07
11,094.1000
776.59
0.07
660.5000
45.84
0.07
944.4000
65.45
0.07
702.6000
48.13
0.07
169.1000
11.46
0.07
894.2000
60.54
0.07
794.4000
53.07
0.07
844.2000
55.72
0.07
1,205.2000
78.58
0.06
955.3000
61.43
0.06
1,015.7000
64.50
0.06
1,080.1000
67.72
0.06
1,150.7000
71.11
0.06
1,224.0000
74.66
0.06
1,302.3000
78.40
0.06
1,388.2000
82.32
0.06
1,477.5000
86.43
0.06
2,705.8000
148.82
0.05
100.0000
5.10
0.05
367.9000
18.54
0.05
2,942.0000
147.10
0.04
114.3000
5.01
0.04
18,303.5000
732.14

Recent Trades

Price
Size
Time
0.0777
1,094.9000
08:37:34
0.0777
1,094.9000
08:38:00
0.0777
2,136.9000
08:38:00
0.0776
1,094.9000
08:38:00
0.0776
1,711.0000
08:38:00
0.0776
3,130.0000
08:38:00
0.0776
180.4000
08:38:00
0.0775
1,094.9000
08:42:27
0.0776
1,094.9000
08:42:35
0.0776
1,107.0000
08:42:35
0.0776
508.2000
08:42:35
0.0775
1,094.9000
08:43:00
0.0775
741.8000
08:47:17
0.0776
142.5000
08:48:00
0.0775
168.0000
08:50:00
0.0776
1,473.2000
08:51:31
0.0777
1,094.9000
08:53:56
0.0777
1,094.9000
08:53:57
0.0777
384.6000
08:53:57
0.0777
259.3000
08:54:18
0.0775
1,402.1000
09:01:33
0.0775
2,000.0000
09:01:33
0.0774
636.3000
09:01:33
0.0774
373.2000
09:01:33
0.0774
5,114.5000
09:03:37
0.0774
3,892.2000
09:03:37
0.0774
1,222.3000
09:03:37
0.0774
123.7000
09:03:37
0.0774
0.6000
09:03:37
0.0774
522.5000
09:03:37
0.0774
523.1000
09:04:00
0.0772
523.1000
09:05:02
0.0772
124.9000
09:05:02
0.0772
446.9000
09:05:02
0.0772
523.4000
09:05:07
0.0772
523.4000
09:05:07
0.0772
523.1000
09:05:07
0.0772
3,245.5000
09:05:19
0.0773
129.3000
09:05:56
0.0772
523.7000
09:08:23
0.0772
523.7000
09:08:23
0.0772
47.5000
09:08:23
0.0772
475.6000
09:08:56
0.0770
923.6000
09:11:29
0.0770
171.3000
09:11:29
0.0770
1,270.3000
09:12:47
0.0770
400.5000
09:22:56
0.0770
400.5000
09:22:56
0.0770
152.1000
09:23:31
0.0769
1,094.9000
09:28:21
0.0771
365.4000
09:30:56
0.0771
635.8000
09:30:56
0.0772
1,094.9000
09:30:56
0.0773
1,914.3000
09:33:41
0.0773
1,094.8000
09:33:41
0.0772
1,369.9000
09:35:02
0.0772
1,094.9000
09:35:02
0.0774
1,094.9000
09:39:40
0.0774
1,299.6000
09:39:40
0.0774
646.4000
09:39:48
0.0772
2,958.6000
09:45:03
0.0772
1,759.0000
09:45:03
0.0772
648.0000
09:45:03
0.0770
1,523.4000
09:51:45
0.0769
1,278.1000
09:51:47
0.0770
146.5000
09:53:38
0.0770
846.4000
09:54:08
0.0770
1,627.4000
09:54:08
0.0770
1,094.9000
09:56:32
0.0769
137.0000
09:56:32
0.0769
137.0000
09:56:32
0.0769
137.0000
09:56:32
0.0769
137.0000
09:56:32
0.0769
137.0000
09:56:32
0.0769
137.0000
09:56:32
0.0771
1,094.9000
10:00:32
0.0772
1,094.9000
10:00:32
0.0772
1,406.5000
10:00:32
0.0772
9,266.7000
10:00:32
0.0771
1,094.9000
10:00:32
0.0770
1,094.9000
10:03:09
0.0770
89.9000
10:09:04
0.0771
1,094.9000
10:13:59
0.0771
202.1000
10:13:59
0.0770
1,094.9000
10:14:08
0.0770
1,832.5000
10:14:08
0.0770
723.6000
10:14:14
0.0770
992.9000
10:19:37
0.0769
65.0000
10:20:45
0.0771
1,094.9000
10:22:25
0.0771
1,602.8000
10:22:25
0.0771
272.0000
10:22:25
0.0771
992.9000
10:23:28
0.0771
130.3000
10:26:00
0.0772
1,315.4000
10:27:07
0.0772
895.8000
10:29:25
0.0772
199.1000
10:29:25
0.0770
1,000.0000
10:33:15
0.0770
170.9000
10:35:00
0.0770
924.0000
10:35:00

Login to View your open Positions

Login Now