lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.62
Open 1.66000000
Low 1.61100000
High 1.69500000
Vol 5,570,196
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.12
147.2900
311.52
2.11
614.8300
1,299.75
2.11
61.2100
129.34
2.11
957.6300
2,022.51
2.11
132.0600
278.78
2.11
121.3900
256.13
2.11
996.7800
2,102.21
2.11
137.1100
289.03
2.11
91.0900
191.93
2.11
81.7900
172.25
2.11
71.8200
151.18
2.10
75.2300
158.28
2.10
177.3800
373.03
2.10
66.2000
139.15
2.10
112.7500
236.89
2.10
71,987.2600
151,173.25
2.10
1,064.9900
2,235.41
2.10
121.9000
255.75
2.10
222.6200
466.83
2.10
115.4500
241.98
2.10
120.0700
251.55
2.09
249.9100
523.31
2.09
116.0400
242.87
2.09
195.1600
408.27
2.09
58.4900
122.30
2.09
94.4300
197.36
2.09
233.8300
488.47
2.09
206.3900
430.94
2.09
649.9000
1,356.34
2.09
58.4900
122.01
2.09
128.4800
267.88
2.08
54.1400
112.83
2.08
250.1300
521.02
2.08
100.3400
208.91
2.08
56.4800
117.53
2.08
767.9300
1,597.29
2.08
75.2200
156.38
2.08
93.3500
193.98
2.08
358.3800
744.36
2.08
479.5500
995.55
2.08
252.1400
523.19
2.07
837.6800
1,737.35
2.07
410.6500
851.28
2.07
711.4600
1,474.15
2.07
56.5100
117.03
2.07
137.2200
284.05
2.07
250.9100
519.13
2.07
154.1500
318.78
2.07
48.3400
99.92
2.07
59.0100
121.91
2.07
69.2400
142.98
2.06
87.5900
180.79
2.06
92.2900
190.39
2.06
60.1200
123.97
2.06
661.7500
1,363.87
2.06
25,070.1000
51,644.41
2.06
105.5000
217.22
2.06
61.7300
127.04
2.06
72.9000
149.96
2.06
134.5100
276.55
2.06
888.0600
1,824.96
2.05
243.5800
500.31
2.05
76.8300
157.73
2.05
53.8000
110.40
2.05
76.8700
157.66
2.05
929.5700
1,905.62
2.05
666.9600
1,366.60
2.05
1,141.9200
2,338.65
2.05
56.8400
116.35
2.05
68.3800
139.91
2.05
199.4300
407.83
2.04
116.6400
238.41
2.04
63.6700
130.08
2.04
168.9000
344.89
2.04
80.9600
165.24
2.04
1,463.7100
2,985.97
2.04
303.6700
619.18
2.04
57.2800
116.74
2.04
671.9900
1,368.84
2.04
210.1400
427.85
2.04
196.8000
400.49
2.03
104.0100
211.56
2.03
118.2600
240.42
2.03
92.7400
188.45
2.03
1,171.4900
2,379.30
2.03
9,988.2500
20,276.15
2.03
214.2000
434.61
2.03
56.2300
114.03
2.03
173.6400
351.97
2.03
251.7600
510.07
2.03
126.1000
255.35
2.02
672.6400
1,361.42
2.02
85.1700
172.30
2.02
8,700.2700
17,591.95
2.02
479.5500
969.17
2.02
1,171.7900
2,367.02
2.02
51,816.4500
104,617.41
2.02
84.5900
170.70
2.02
196.2700
395.88
2.02
90.9000
183.25
2.02
57.6100
116.08
2.01
138.3000
278.54
2.01
284.9800
573.66
2.01
646.9800
1,301.72
2.01
54.2200
109.04
2.01
637.9900
1,282.36
2.01
57.7100
115.94
2.01
134.4100
269.90
2.01
72.4600
145.43
2.01
89.7900
180.12
2.01
178.3000
357.49
2.00
96.1300
192.64
2.00
172.5700
345.66
2.00
109.3300
218.88
2.00
83.7300
167.54
2.00
58,946.4800
117,892.96
2.00
571.3600
1,142.15
2.00
73.3900
146.63
2.00
94.1200
187.96
2.00
83.5700
166.81
2.00
116.5900
232.60
1.99
4,913.0700
9,796.66
1.99
117.3000
233.78
1.99
334.2500
665.83
1.99
179.9700
358.32
1.99
2,436.2500
4,848.14
1.99
179.4600
356.95
1.99
7,461.7800
14,834.02
1.99
119.4400
237.33
1.99
91.3600
181.44
1.99
264.6200
525.27
1.98
116.4900
231.12
1.98
80.8000
160.23
1.98
68.6100
135.99
1.98
141.9100
281.12
1.98
1,631.6800
3,230.73
1.98
1,460.6100
2,890.55
1.98
106.7000
211.05
1.98
123.3800
243.92
1.98
783.6600
1,548.51
1.98
64.9700
128.32
1.97
575.9800
1,136.98
1.97
215.8300
425.83
1.97
268.8100
530.09
1.97
132.2900
260.74
1.97
411.0700
809.81
1.97
70.1700
138.16
1.97
326.2800
642.12
1.97
392.1300
771.32
1.97
81.1900
159.62
1.97
67.5300
132.70
1.96
722.0700
1,418.15
1.96
77.5100
152.15
1.96
168.5700
330.73
1.96
68.7100
134.74
1.96
800.7500
1,569.47
1.96
312.2100
611.62
1.96
302.0500
591.41
1.96
93.8400
183.64
1.96
62.1900
121.64
1.96
654.1100
1,278.79
1.95
129.1100
252.28
1.95
92.0700
179.81
1.95
679.7800
1,326.93
1.95
90.5200
176.60
1.95
21,154.0300
41,250.36
1.95
147.0500
286.60
1.95
175.2900
341.46
1.95
64.9500
126.46
1.95
73.1000
142.25
1.95
261.4900
508.60
1.94
101.5800
197.47
1.94
791.9600
1,538.78
1.94
178.7900
347.21
1.94
66.2300
128.55
1.94
798.1900
1,548.49
1.94
1,380.6600
2,677.10
1.94
177.8000
344.58
1.94
141.6100
274.30
1.94
100.7000
194.96
1.94
187.0800
362.00
1.93
412.0400
796.89
1.93
204.6200
395.53
1.93
90.3700
174.59
1.93
313.7600
605.87
1.93
5,313.1400
10,254.36
1.93
77.2700
149.05
1.93
1,139.9700
2,197.86
1.93
55.2500
106.47
1.93
108.8400
209.63
1.93
129.2400
248.79
1.92
117.6200
226.30
1.92
771.8500
1,484.27
1.92
198.4900
381.50
1.92
193.4700
371.66
1.92
607.9600
1,167.28
1.92
317.7600
609.78
1.92
279.8000
536.66
1.92
712.6500
1,366.15
1.92
161.2000
308.86
1.92
964.1200
1,846.29
1.91
800.2500
1,531.68
1.91
120.2500
230.04
1.91
142.4700
272.40
1.91
794.5900
1,518.46
1.91
1,915.4600
3,658.53
1.91
170.8000
326.06
1.91
218.3100
416.54
1.91
129.1900
246.37
1.91
239.2200
455.95
1.91
968.0400
1,844.12
1.90
131.9500
251.23
1.90
134.7900
256.51
1.90
132.5700
252.15
1.90
124.6400
236.94
1.90
19,222.8600
36,523.43
1.90
118.8600
225.72
1.90
126.3200
239.76
1.90
449.7300
853.14
1.90
135.3300
256.59
1.90
225.1000
426.56
1.89
729.9300
1,382.49
1.89
178.3500
337.62
1.89
454.1000
859.16
1.89
110.8600
209.64
1.89
1,218.5400
2,303.04
1.89
235.8900
445.60
1.89
236.7500
446.98
1.89
129.3600
244.10
1.89
152.2200
287.09
1.89
126.7500
238.92
1.88
157.5300
296.79
1.88
147.6000
277.93
1.88
853.2200
1,605.76
1.88
113.4400
213.38
1.88
6,836.9700
12,853.50
1.88
314.1900
590.36
1.88
189.5500
355.97
1.88
185.3000
347.81
1.88
235.2800
441.39
1.88
145.8500
273.47
1.87
170.8100
320.10
1.87
810.0800
1,517.28
1.87
113.9800
213.37
1.87
711.1700
1,330.60
1.87
257.9100
482.29
1.87
401.9100
751.17
1.87
134.5000
251.25
1.87
643.2600
1,200.97
1.87
569.9500
1,063.53
1.87
295.8600
551.78
1.86
116.3900
216.95
1.86
162.1100
302.01
1.86
193.6100
360.50
1.86
122.3700
227.73
1.86
1,377.5400
2,562.22
1.86
721.5100
1,341.29
1.86
151.9800
282.38
1.86
338.6400
628.85
1.86
476.5100
884.40
1.86
1,221.7800
2,266.40
1.85
165.9600
307.69
1.85
489.3000
906.67
1.85
165.1100
305.78
1.85
186.8600
345.88
1.85
12,212.0200
22,592.24
1.85
9,729.6200
17,990.07
1.85
703.1900
1,299.50
1.85
205.8800
380.26
1.85
154.0100
284.30
1.85
6,443.8300
11,888.87
1.84
156.5800
288.73
1.84
285.4600
526.10
1.84
186.1300
342.85
1.84
388.3800
715.01
1.84
1,319.5800
2,428.03
1.84
125.8800
231.49
1.84
234.5800
431.16
1.84
716.6400
1,316.47
1.84
777.3800
1,427.27
1.84
1,170.8800
2,148.56
1.83
194.7800
357.23
1.83
143.7500
263.49
1.83
137.5200
251.94
1.83
186.6100
341.68
1.83
10,652.7900
19,494.61
1.83
216.2600
395.54
1.83
297.8100
544.40
1.83
1,145.7300
2,093.25
1.83
897.0700
1,638.05
1.83
2,319.1600
4,232.47
1.82
518.4200
945.60
1.82
143.2700
261.18
1.82
310.4100
565.57
1.82
120.0100
218.54
1.82
15,933.4700
28,998.92
1.82
3,487.0100
6,342.87
1.82
281.5700
511.89
1.82
115.2300
209.37
1.82
505.7100
918.37
1.82
1,487.4100
2,699.65
1.81
186.6200
338.53
1.81
155.3000
281.56
1.81
230.7800
418.17
1.81
125.7700
227.77
1.81
2,604.5100
4,714.16
1.81
138.8200
251.13
1.81
281.4300
508.83
1.81
133.5500
241.32
1.81
171.4600
309.66
1.81
352.7000
636.62
1.80
879.7500
1,587.07
1.80
367.7200
663.00
1.80
132.5400
238.84
1.80
1,024.2300
1,844.64
1.80
33,889.2100
61,000.58
1.80
1,069.1200
1,923.35
1.80
991.0600
1,781.93
1.80
111.9600
201.19
1.80
403.7200
725.08
1.80
636.2800
1,142.12
1.79
129.5900
232.48
1.79
951.1500
1,705.41
1.79
175.3300
314.19
1.79
301.2200
539.49
1.79
1,560.9700
2,794.14
1.79
1,841.5600
3,294.55
1.79
341.6100
610.80
1.79
139.7600
249.75
1.79
216.0100
385.79
1.79
306.8700
547.76
1.78
119.5800
213.33
1.78
147.7800
263.49
1.78
765.9700
1,364.96
1.78
289.6900
515.94
1.78
7,231.9900
12,872.94
1.78
874.0200
1,554.88
1.78
390.2800
693.92
1.78
151.0400
268.40
1.78
235.1000
417.54
1.78
186.1400
330.40
1.77
4,408.0600
7,819.90
1.77
188.9800
335.06
1.77
269.5900
477.71
1.77
798.9600
1,414.96
1.77
1,869.0400
3,308.20
1.77
456.0400
806.73
1.77
245.7200
434.43
1.77
136.9800
242.04
1.77
317.1400
560.07
1.77
163.3000
288.22
1.76
220.1600
388.36
1.76
826.5500
1,457.21
1.76
1,059.7300
1,867.24
1.76
827.7400
1,457.65
1.76
648.4500
1,141.27
1.76
610.2300
1,073.39
1.76
143.7000
252.62
1.76
295.8900
519.88
1.76
358.5200
629.56
1.76
162.9400
285.96
1.75
1,212.9700
2,127.55
1.75
157.1800
275.54
1.75
157.3800
275.73
1.75
129.7100
227.12
1.75
6,442.3600
11,274.13
1.75
205.0100
358.56
1.75
275.1100
480.89
1.75
1,343.9200
2,347.83
1.75
136.5500
238.42
1.75
243.7800
425.40
1.74
264.2300
460.82
1.74
115.4700
201.26
1.74
757.8300
1,320.14
1.74
200.6000
349.24
1.74
3,453.5000
6,009.09
1.74
859.2300
1,494.20
1.74
137.8500
239.58
1.74
126.7700
220.20
1.74
272.7000
473.41
1.74
212.0000
367.82
1.73
138.8500
240.77
1.73
146.1100
253.21
1.73
1,145.6600
1,984.28
1.73
245.6500
425.22
1.73
495.3200
856.90
1.73
1,034.6000
1,788.82
1.73
893.0800
1,543.24
1.73
190.5800
329.13
1.73
145.8500
251.74
1.73
4,986.5300
8,601.76
1.72
139.8600
241.12
1.72
133.5900
230.18
1.72
134.8300
232.18
1.72
285.6500
491.60
1.72
1,283.4500
2,207.53
1.72
80.4400
138.28
1.72
1,575.5300
2,706.76
1.72
78.9400
135.54
1.72
144.5100
247.98
1.72
179.7700
308.31
1.71
2,775.8100
4,757.74
1.71
189.1700
324.05
1.71
235.9800
404.00
1.71
1,115.3300
1,908.33
1.71
1,126.1400
1,925.70
1.71
131.6200
224.94
1.71
974.5100
1,664.46
1.71
194.3900
331.82
1.71
135.8700
231.79
1.71
167.6400
285.83
1.70
119.6100
203.82
1.70
1,036.4200
1,765.02
1.70
361.0200
614.46
1.70
219.3300
373.08
1.70
5,947.2200
10,110.27
1.70
4,148.8700
7,048.93
1.70
738.8600
1,254.58
1.70
67.8900
115.21
1.70
1,023.0700
1,735.13
1.70
188.2800
319.13
1.69
79.0000
133.83
1.69
795.6300
1,347.00
1.69
1,473.1000
2,492.49
1.69
497.6200
841.48
1.69
4,156.3100
7,024.16
1.69
968.9300
1,636.52
1.69
264.0700
445.75
1.69
678.9800
1,145.44
1.69
105.9100
178.56
1.69
1,439.9600
2,426.33
1.68
170.6500
287.37
1.68
4,591.6300
7,727.71
1.68
974.6600
1,639.38
1.68
226.3300
380.46
1.68
15,671.6800
26,328.42
1.68
167.7600
281.67
1.68
3,595.7300
6,033.63
1.68
681.1200
1,142.24
1.68
159.3700
267.10
1.68
103.9700
174.15
1.67
1,352.9100
2,264.77
1.67
84.6800
141.67
1.67
153.4300
256.53
1.67
197.8900
330.67
1.67
3,927.5300
6,558.98
1.67
101.7400
169.80
1.67
122.1000
203.66
1.67
1,554.9400
2,592.08
1.67
240.7200
401.04
1.67
120.4600
200.57
1.66
230.3400
383.29
1.66
79.8000
132.71
1.66
234.7400
390.14
1.66
93.3700
155.09
1.66
1,739.4200
2,887.44
1.66
795.9200
1,320.43
1.66
90.7200
150.41
1.66
685.3100
1,135.56
1.66
112.3200
186.00
1.66
2,410.3300
3,989.10
1.65
644.6800
1,066.30
1.65
1,205.6100
1,992.87
1.65
331.2200
547.18
1.65
73.6800
121.65
1.65
561.9100
927.15
1.65
1,253.0400
2,066.26
1.65
667.7300
1,100.42
1.65
39,570.4800
65,172.58
1.65
440.1300
724.45
1.65
1,279.3800
2,104.58
1.64
5,035.2500
8,277.95
1.64
1,517.2800
2,492.89
1.64
367.0900
602.76
1.64
5,482.9400
8,997.50
1.64
2,640.8900
4,331.06
1.64
346.2100
567.44
1.64
1,227.1800
2,010.12
1.64
891.2900
1,459.04
1.64
479.7100
784.81
1.64
8,585.1000
14,036.64
1.63
1,117.3100
1,825.68
1.63
233.2900
380.96
1.63
1,696.8500
2,769.26
1.63
2,025.9700
3,304.36
1.63
40,999.7100
66,829.53
1.63
2,014.0300
3,280.85
1.63
2,577.8500
4,196.74
1.63
2,050.2300
3,335.72
1.63
6,162.4000
10,020.06
1.63
3,775.3600
6,134.96
1.62
4,661.2500
7,569.87
1.62
8,011.0700
13,001.97
1.62
3,273.4700
5,309.57
1.62
2,063.2800
3,344.58
1.62
2,692.2700
4,361.48
1.62
2,397.8000
3,882.04
1.62
2,811.6700
4,549.28
1.62
4,028.9000
6,514.73
1.62
1,053.4200
1,702.33
1.62
1.62
808.1800
1,305.21
1.61
2,666.7100
4,304.07
1.61
5,494.2900
8,862.29
1.61
15,786.3600
25,447.61
1.61
81,872.1900
131,896.10
1.61
20,117.1400
32,388.60
1.61
6,455.4400
10,386.80
1.61
5,697.8300
9,162.11
1.61
5,902.6400
9,485.54
1.61
5,337.0800
8,571.35
1.61
4,528.5100
7,268.26
1.60
4,105.0100
6,584.44
1.60
2,470.8100
3,960.71
1.60
2,449.7600
3,924.52
1.60
42,136.4100
67,460.39
1.60
50,193.5800
80,309.73
1.60
6,376.3200
10,195.74
1.60
2,182.9900
3,488.42
1.60
821.7800
1,312.38
1.60
2,263.7200
3,612.90
1.60
715.9500
1,141.94
1.59
2,324.5300
3,705.30
1.59
5,115.5000
8,148.99
1.59
220.7200
351.39
1.59
7,694.6200
12,242.14
1.59
1,417.6700
2,254.10
1.59
264.2100
419.83
1.59
908.2300
1,442.27
1.59
5,518.3400
8,757.61
1.59
311.6600
494.29
1.59
659.6500
1,045.55
1.58
38,705.4000
61,309.35
1.58
10.4900
16.61
1.58
7,846.0300
12,412.42
1.58
12.0200
19.00
1.58
10,993.0000
17,368.94
1.58
853.0800
1,347.01
1.58
706.0000
1,114.07
1.58
145.0000
228.67
1.58
30.1500
47.52
1.58
13,624.8200
21,459.09
1.57
31.5400
49.64
1.57
6,603.4600
10,387.24
1.57
173.1100
272.13
1.57
332.5200
522.39
1.57
1,094.2300
1,717.94
1.57
601.3200
943.47
1.57
621.0800
973.85
1.57
61.7500
96.76
1.57
25.9600
40.65
1.57
2,174.2600
3,402.72
1.56
197.0400
308.17
1.56
832.0200
1,300.45
1.56
997.7400
1,558.47
1.56
16.2000
25.29
1.56
7,648.4600
11,931.60
1.56
596.9500
930.65
1.56
931.4900
1,451.26
1.56
5.2600
8.19
1.56
72.8700
113.39
1.56
69.3300
107.81
1.55
57.7300
89.71
1.55
10.7300
16.66
1.55
152.1800
236.18
1.55
9,017.1300
13,985.57
1.55
16,910.6500
26,211.51
1.55
140.9000
218.25
1.55
28.6700
44.38
1.55
19.6400
30.38
1.55
30.4700
47.11
1.55
173.2800
267.72
1.54
1,106.0400
1,707.73
1.54
154.6000
238.55
1.54
12.6500
19.51
1.54
669.3200
1,031.42
1.54
12,685.7200
19,536.01
1.54
376.9300
580.10
1.54
173.8400
267.37
1.54
4.2700
6.56
1.54
1,167.7100
1,793.60
1.54
120.7100
185.29
1.53
10,421.9300
15,987.24
1.53
267.8700
410.64
1.53
92.9600
142.41
1.53
1,398.2200
2,140.67
1.53
1,674.5800
2,562.11
1.53
922.6400
1,410.72
1.53
42.5000
64.94
1.53
12.8300
19.59
1.53
73.0100
111.41
1.53
22.0300
33.60
1.52
188.4000
286.93
1.52
1,592.0000
2,423.02
1.52
436.8400
664.43
1.52
117,378.7700
178,415.73
1.52
75.3600
114.47
1.52
86.5400
131.37
1.52
49.9300
75.74
1.52
164.4600
249.32
1.52
921.3800
1,395.89
1.51
89.2700
135.15
1.51
622.8900
942.43
1.51
4.8300
7.30
1.51
122.8000
185.55
1.51
4,845.0300
7,316.00
1.51
322.9100
487.27
1.51
83.5300
125.96
1.51
51.2700
77.26
1.51
29.7000
44.73
1.51
335.7900
505.36
1.50
23.7600
35.74
1.50
4,438.7800
6,671.49
1.50
9.1700
13.77
1.50
1,689.5000
2,535.94
1.50
78,372.8800
117,559.32
1.50
43.9000
65.81
1.50
236.3300
354.02
1.50
202.1500
302.62
1.50
10.0000
14.96
1.50
60.7600
90.84
1.49
590.3300
881.95
1.49
4.5900
6.85
1.49
3.5000
5.22
1.49
6.2000
9.24
1.49
1,530.9900
2,281.18
1.49
138.4200
206.11
1.49
1,376.7900
2,048.66
1.49
183.7500
273.24
1.49
85.8300
127.54
1.49
601.2100
892.80
1.48
20.0700
29.78
1.48
10.1300
15.02
1.48
79.6900
118.10
1.48
79.8400
118.24
1.48
1,485.7700
2,198.94
1.48
46.9800
69.48
1.48
17.7800
26.28
1.48
78.6600
116.18
1.48
610.8400
901.60
1.47
137.3100
202.39
1.47
106.5900
157.01
1.47
66.5300
97.93
1.47
3,787.2500
5,567.26
1.47
5.3000
7.79
1.47
122.6000
179.98
1.47
608.9000
893.26
1.47
148.7000
217.99
1.47
4.8800
7.15
1.46
175.1300
256.39
1.46
40.8400
59.75
1.46
439.2500
642.18
1.46
56.6600
82.78
1.46
7,539.0800
11,007.06
1.46
632.0900
922.22
1.46
109.1000
159.07
1.46
221.4100
322.59
1.46
1,103.7400
1,607.05
1.46
20.3000
29.54
1.45
24.6600
35.86
1.45
161.7300
234.99
1.45
5.4400
7.90
1.45
1,797.7200
2,608.49
1.45
16,379.8000
23,750.71
1.45
5,133.9100
7,439.04
1.45
96.5300
139.78
1.45
1,309.3600
1,894.64
1.45
25.9000
37.45
1.45
141.9400
205.10
1.44
821.9900
1,186.95
1.44
372.7000
537.81
1.44
9.5600
13.79
1.44
63.2100
91.09
1.44
227.3400
327.37
1.44
58.5000
84.18
1.44
9.2200
13.26
1.44
105.8800
152.15
1.44
29.5100
42.38
1.44
666.0600
955.80
1.43
11.0800
15.89
1.43
41.8900
59.99
1.43
124.3800
177.99
1.43
420.1100
600.76
1.43
87.2100
124.62
1.43
121.9900
174.20
1.43
25.4900
36.37
1.43
14.7100
20.98
1.43
61.0200
86.95
1.42
48.0700
68.45
1.42
92.7500
131.98
1.42
35.1600
50.00
1.42
420.2800
597.22
1.42
8,429.5700
11,969.99
1.42
12.9100
18.32
1.42
4.8800
6.92
1.42
86.2700
122.24
1.42
61.5400
87.14
1.42
967.1800
1,368.56
1.41
3,540.8500
5,006.76
1.41
62.2200
87.92
1.41
134.6300
189.96
1.41
712.6200
1,004.79
1.41
90.0700
126.91
1.41
2,941.4900
4,141.62
1.41
28.0900
39.52
1.41
37.9400
53.34
1.41
288.2500
404.99
1.40
71.2400
100.02
1.40
9.9900
14.02
1.40
234.3500
328.56
1.40
2,714.0400
3,802.37
1.40
15,065.4000
21,091.56
1.40
29.7000
41.55
1.40
77.0500
107.72
1.40
363.1000
507.25
1.40
8.1900
11.43
1.40
148.2400
206.79
1.39
220.2100
306.75
1.39
66.2400
92.21
1.39
61.2700
85.23
1.39
399.2200
554.92
1.39
2,142.2300
2,975.56
1.39
4.8800
6.77
1.39
36,060.8200
50,016.36
1.39
34.5700
47.91
1.39
6.2000
8.59
1.38
23.5000
32.50
1.38
5.2400
7.24
1.38
240.1900
331.70
1.38
10,986.0800
15,160.79
1.38
210.3900
290.13
1.38
56.4200
77.75
1.38
127.7900
175.97
1.38
16.5600
22.79
1.38
32.6900
44.95
1.37
12.3100
16.91
1.37
80.8400
110.99
1.37
101.3600
139.07
1.37
97.8000
134.08
1.37
701.8600
961.55
1.37
40.7700
55.81
1.37
76.6800
104.90
1.37
1,323.6900
1,809.48
1.37
103.0300
140.74
1.37
200.1300
273.18
1.36
16.5600
22.59
1.36
166.7300
227.25
1.36
71.3700
97.21
1.36
38.8100
52.82
1.36
3,626.1900
4,931.62
1.36
2,172.1600
2,951.97
1.36
14.5400
19.75
1.36
13.2000
17.91
1.36
35.9300
48.72
1.36
936.9000
1,269.50
1.35
234.3700
317.10
1.35
121.4200
164.16
1.35
49.9900
67.54
1.35
10,888.1500
14,699.00
1.35
9.4700
12.78
1.35
8.1000
10.92
1.35
151.0400
203.45
1.35
8.1900
11.02
1.35
1,223.4300
1,645.51
1.34
80.9100
108.74
1.34
5.9500
7.99
1.34
4.3300
5.81
1.34
22.7000
30.44
1.34
1,434.2200
1,921.85
1.34
60.9600
81.63
1.34
11.4400
15.31
1.34
34.7400
46.45
1.34
52.9500
70.74
1.34
105.3900
140.70
1.33
117.4500
156.68
1.33
211.0900
281.38
1.33
1,963.1400
2,614.90
1.33
23.6000
31.41
1.33
10,298.7300
13,697.31
1.33
28.0900
37.33
1.33
4.1300
5.48
1.33
54.7000
72.59
1.33
4.8800
6.47
1.33
48.9300
64.83
1.32
69.6900
92.27
1.32
124.8500
165.18
1.32
61.3300
81.08
1.32
446.8400
590.28
1.32
4,254.2700
5,615.64
1.32
13.7800
18.18
1.32
70.2600
92.60
1.32
1,593.8300
2,099.07
1.32
88.8500
116.93
1.32
16.5600
21.78
1.31
100.8800
132.56
1.31
4.1900
5.50
1.31
526.1000
690.24
1.31
9.8800
12.95
1.31
4,760.9000
6,236.78
1.31
300.0000
392.70
1.31
32.1200
42.01
1.31
55.2400
72.20
1.31
179.7100
234.70
1.31
2,964.4000
3,868.54
1.30
8,179.6800
10,666.30
1.30
25.7100
33.50
1.30
196.4900
255.83
1.30
2,836.2500
3,689.96
1.30
13,251.5100
17,226.96
1.30
272.0400
353.38
1.30
405.4000
526.21
1.30
3.9700
5.15
1.30
154.6000
200.36
1.30
125.7100
162.79
1.29
134.3200
173.81
1.29
17.0200
22.01
1.29
42.6000
55.04
1.29
115.2400
148.77
1.29
51.6200
66.59
1.29
41.9900
54.13
1.29
12.6400
16.28
1.29
32.5100
41.84
1.29
130.6100
167.83
1.28
4.0000
5.14
1.28
7.7900
9.99
1.28
4.1900
5.37
1.28
8,267.7800
10,582.76
1.28
21.8000
27.88
1.28
566.2600
723.68
1.28
1,274.6200
1,627.69
1.28
16.4300
20.96
1.28
652.5300
831.98
1.27
24.7900
31.58
1.27
8.1000
10.31
1.27
1,325.3100
1,684.47
1.27
96.1600
122.12
1.27
50.0000
63.40
1.27
20.8300
26.39
1.27
415.9500
526.59
1.27
7.9000
9.99
1.26
5.2400
6.62
1.26
106.8900
134.90
1.26
30.0000
37.83
1.26
6,294.7500
7,931.39
1.26
42.7500
53.78
1.26
3,571.9600
4,489.95
1.26
55.4300
69.62
1.26
2,000.0200
2,510.03
1.25
5.0000
6.27
1.25
215.4900
270.01
1.25
121.0800
151.59
1.25
4.0100
5.02
1.25
11,106.5300
13,883.16
1.25
3,900.0000
4,871.10
1.25
10.2100
12.74
1.25
196.1300
244.57
1.25
8.1900
10.20
1.25
93.9200
116.93
1.24
58.0700
72.24
1.24
86.8100
107.82
1.24
99.1400
123.03
1.24
749.0000
928.76
1.24
12.5000
15.49
1.24
5.3700
6.64
1.24
9.4300
11.65
1.23
2,451.1100
3,024.67
1.23
66.0900
81.49
1.23
6.4900
7.99
1.23
3,346.2200
4,115.85
1.23
67.9000
83.45
1.23
199.5500
245.05
1.23
9.2500
11.35
1.23
14.8800
18.24
1.23
127.3300
155.98
1.22
2,457.0700
3,005.00
1.22
2,027.2300
2,477.28
1.22
8,160.3800
9,963.82
1.22
2,952.3700
3,601.89
1.22
9.6200
11.73
1.22
1,667.5700
2,029.43
1.22
86.3500
105.00
1.22
7,517.7400
9,134.05
1.21
667.1100
809.87
1.21
413.9300
502.10
1.21
1,310.8500
1,587.44
1.21
2,320.2900
2,807.55
1.21
4.1900
5.07
1.21
209.4000
252.96
1.21
33.1400
40.00
1.21
138.8700
167.34
1.20
83.0500
99.99
1.20
51.5900
62.01
1.20
25,624.1700
30,774.63
1.20
56,988.7100
68,386.45
1.20
900.0000
1,078.20
1.20
23.6900
28.36
1.20
227.2200
271.76
1.20
118.3800
141.46
1.19
20.0000
23.86
1.19
10.6700
12.71
1.19
50,025.7700
59,530.67
1.19
1,249.0700
1,485.14
1.19
621.2900
738.09
1.19
889.5500
1,055.90
1.19
316.4400
375.30
1.19
249.6900
295.88
1.18
50.5400
59.84
1.18
8.4500
10.00
1.18
20.0000
23.64
1.18
16.9300
19.99
1.18
10,705.6400
12,632.66
1.18
107.6500
126.92
1.18
27.1700
32.01
1.18
166.9300
196.48
1.18
25.2400
29.68
1.18
292.5500
343.75
1.17
20.0000
23.48
1.17
33.0100
38.69
1.17
50.8800
59.58
1.17
604.2500
706.97
1.17
21.4100
25.03
1.17
192.8800
225.28
1.17
84.9400
98.96
1.16
100.5400
116.93
1.16
5.4300
6.31
1.16
9.5500
11.09
1.16
5,837.8900
6,771.95
1.16
159.1000
184.08
1.16
69.2000
80.00
1.16
80.0000
92.40
1.15
5.0000
5.76
1.15
34.6100
39.84
1.15
3,613.1300
4,155.10
1.15
15.7500
18.10
1.15
21.3100
24.46
1.15
107.1800
122.94
1.15
8.1900
9.39
1.14
4.6900
5.36
1.14
4.3900
5.01
1.14
296.4400
337.94
1.14
50.1900
57.17
1.14
17.6200
20.00
1.13
5.4300
6.16
1.13
97.9900
110.92
1.13
107.8100
121.93
1.13
1,217.5100
1,375.79
1.13
25.4100
28.69
1.13
13.3100
15.00
1.13
432.6000
487.11
1.13
157.7700
177.49
1.12
245.5500
276.00
1.12
199.6900
224.25
1.12
450.5300
505.49
1.12
12.6600
14.19
1.12
4,466.4900
5,002.47
1.12
12.1400
13.58
1.12
4.4800
5.01
1.12
10.2400
11.44
1.12
122.6900
136.92
1.12
448.4300
500.00
1.11
364.9200
405.79
1.11
121.6900
135.20
1.11
4,512.4500
5,008.82
1.11
400.0000
443.60
1.11
55.0000
60.89
1.11
17.0900
18.90
1.11
5.4300
6.00
1.10
50.1300
55.29
1.10
5.2400
5.77
1.10
32.0000
35.23
1.10
13,017.2400
14,318.96
1.10
10.7900
11.86
1.10
42.6900
46.87
1.10
8.1900
8.98
1.09
29.0000
31.70
1.09
10.0000
10.92
1.09
4.5900
5.01
1.09
7,732.6400
8,428.58
1.09
459.8700
500.34
1.09
6.0000
6.52
1.09
107.7700
116.93
1.08
4.9400
5.35
1.08
772.9900
834.83
1.08
97.7800
105.41
1.08
1,534.1900
1,652.32
1.08
11.9700
12.87
1.07
5.2400
5.62
1.07
185.2100
198.55
1.07
113.8500
121.93
1.07
5.6000
5.99
1.06
17,255.3800
18,307.96
1.06
122.4200
129.77
1.06
9.4400
10.00
1.06
10.0600
10.64
1.06
37.8400
40.00
1.06
115.4700
121.94
1.06
245.1000
258.58
1.05
46.9100
49.44
1.05
1,753.9900
1,846.95
1.05
27.3500
28.74
1.05
30,676.1900
32,210.00

Recent Trades

Price
Size
Time
1.6150
3.2500
10:31:06
1.6150
3.2500
10:31:06
1.6150
3.2500
10:31:06
1.6140
64.7800
10:31:06
1.6140
10.5200
10:31:06
1.6140
6.2000
10:31:06
1.6140
4.9600
10:31:06
1.6140
196.3100
10:31:06
1.6140
3.2500
10:31:14
1.6140
3.2500
10:31:14
1.6140
13.5000
10:31:14
1.6140
200.2500
10:31:16
1.6140
61.9300
10:31:16
1.6140
7.8200
10:31:16
1.6150
3.2500
10:31:23
1.6150
3.2500
10:31:23
1.6150
9.8000
10:31:23
1.6150
407.3600
10:31:23
1.6150
487.1600
10:31:23
1.6150
3.2500
10:31:23
1.6150
3.2500
10:31:31
1.6150
1.5700
10:31:31
1.6140
242.2200
10:31:49
1.6140
3.2600
10:31:49
1.6140
853.8800
10:31:49
1.6140
3.2600
10:31:49
1.6140
9.9500
10:31:49
1.6140
3.2600
10:31:49
1.6150
10.5200
10:31:55
1.6150
3.2500
10:31:55
1.6150
3.2600
10:31:55
1.6150
13.9200
10:31:55
1.6140
7.8600
10:31:55
1.6150
3.2600
10:32:17
1.6150
3.2600
10:32:17
1.6150
40.0000
10:32:17
1.6150
10.5900
10:32:17
1.6150
30.0900
10:32:17
1.6150
3.2500
10:32:22
1.6150
2.9400
10:32:22
1.6140
3.2600
10:32:41
1.6140
3.2600
10:32:41
1.6140
10.5200
10:32:41
1.6140
39.7000
10:32:41
1.6150
0.3100
10:32:44
1.6150
190.4100
10:32:44
1.6150
42.8900
10:32:46
1.6150
4.6500
10:32:50
1.6140
7.2600
10:32:51
1.6140
12.4900
10:32:53
1.6150
3.2500
10:32:57
1.6150
3.2600
10:32:57
1.6150
10.5200
10:32:57
1.6150
3.2600
10:32:58
1.6150
3.2600
10:32:58
1.6150
3.2600
10:32:59
1.6150
3.2600
10:32:59
1.6150
1.5000
10:32:59
1.6150
3.2600
10:33:21
1.6150
99.7400
10:33:21
1.6160
3.2600
10:33:33
1.6160
3.2600
10:33:33
1.6160
1.9800
10:33:33
1.6160
9.3700
10:33:42
1.6160
12.7200
10:33:42
1.6160
4.4900
10:33:46
1.6170
61.8400
10:34:12
1.6160
12.9900
10:34:33
1.6160
3.2500
10:34:53
1.6160
37.2800
10:34:53
1.6160
3.2500
10:34:53
1.6160
10.0200
10:34:53
1.6160
3.7200
10:34:54
1.6150
3.1200
10:34:55
1.6150
3.2500
10:35:04
1.6150
3.2500
10:35:04
1.6150
4.6400
10:35:04
1.6150
3.2500
10:35:04
1.6150
956.4900
10:35:15
1.6150
3.2500
10:35:15
1.6150
3.2500
10:35:15
1.6150
18.9100
10:35:15
1.6150
18.7200
10:35:15
1.6160
3.2500
10:35:23
1.6160
3.2500
10:35:23
1.6160
18.5600
10:35:23
1.6160
37.9000
10:35:26
1.6160
3.2500
10:35:38
1.6160
3.2500
10:35:38
1.6160
5.2200
10:35:38
1.6160
3.2500
10:36:04
1.6160
3.1800
10:36:04
1.6160
9.1900
10:36:10
1.6160
3.2500
10:36:10
1.6160
4.6400
10:36:10
1.6160
57.3900
10:36:13
1.6160
195.8900
10:36:18
1.6160
3.2500
10:36:18
1.6160
64.2500
10:36:18
1.6160
40.1100
10:36:28

Login to View your open Positions

Login Now