English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.82
Open
7.98800000
Low
7.77200000
High
8.12800000
Vol
1,988,518
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.53
12.2100
104.18
8.53
0.6900
5.89
8.53
27.5200
234.75
8.53
3.3900
28.91
8.53
3.3300
28.39
8.53
4.0400
34.44
8.52
12.9600
110.46
8.52
12.2100
104.05
8.52
137.6800
1,173.17
8.52
579.8600
4,940.41
8.52
3.4700
29.56
8.52
12.2200
104.09
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
2.0100
17.11
8.51
14.6200
124.42
8.51
11.1600
94.93
8.50
0.7900
6.72
8.50
16.9500
144.11
8.50
2,599.8800
22,098.98
8.50
5.8800
49.97
8.50
3.3300
28.30
8.50
1.0600
9.01
8.50
26.5900
225.88
8.49
21.3200
181.05
8.49
169.3100
1,437.44
8.49
10.2300
86.81
8.49
5.9600
50.57
8.48
8.3200
70.59
8.48
159.8500
1,355.85
8.48
111.5900
946.28
8.48
9.2700
78.60
8.48
6.0800
51.54
8.48
29.5500
250.47
8.48
4.0400
34.24
8.47
0.7500
6.35
8.47
1.8200
15.42
8.47
12.3000
104.19
8.47
36.5900
309.92
8.47
3.4700
29.39
8.47
3.3300
28.20
8.47
19.7100
166.88
8.47
4.8600
41.14
8.46
6.3200
53.47
8.46
33.4000
282.56
8.46
9.8600
83.37
8.45
1.4100
11.92
8.45
2.3900
20.20
8.45
44.9300
379.66
8.45
1.6800
14.19
8.45
1.0600
8.95
8.45
0.6100
5.15
8.44
10.0200
84.61
8.44
6.1400
51.84
8.44
0.6000
5.07
8.44
129.5100
1,093.06
8.44
7.7200
65.13
8.43
4.6200
38.97
8.43
0.6500
5.48
8.43
24.8100
209.20
8.43
7.1600
60.36
8.43
3.4300
28.91
8.43
10.2100
86.05
8.43
44.2200
372.64
8.43
2.7000
22.75
8.43
74.9400
631.37
8.42
8.3200
70.09
8.42
159.8400
1,346.33
8.42
56.3700
474.75
8.42
1.0000
8.42
8.42
32.1700
270.87
8.42
11.8800
100.02
8.42
22.6300
190.50
8.42
1.1100
9.34
8.42
8.7100
73.29
8.41
11.8100
99.36
8.41
1.4200
11.95
8.41
3.3300
28.01
8.41
128.1300
1,077.57
8.41
6.2600
52.64
8.41
37.0700
311.68
8.41
7.5200
63.21
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
45.7600
384.43
8.40
1,080.8600
9,079.22
8.40
24.2800
203.90
8.40
1.8800
15.78
8.39
3.9500
33.15
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
48.5100
407.00
8.39
1.1500
9.65
8.39
180.7500
1,515.77
8.38
60.4500
506.81
8.38
1.0100
8.47
8.38
3.3300
27.91
8.38
1.2000
10.06
8.38
192.3900
1,612.23
8.38
0.6600
5.53
8.38
23.6600
198.18
8.38
4.7700
39.95
8.37
7.2000
60.27
8.37
340.5400
2,850.32
8.37
0.6900
5.77
8.37
0.6200
5.19
8.37
86.1900
721.07
8.37
175.1600
1,465.21
8.36
1.1800
9.87
8.36
0.7900
6.61
8.36
132.0800
1,104.19
8.36
598.1500
4,999.94
8.36
21.7600
181.80
8.35
3.3300
27.82
8.35
0.7500
6.26
8.35
411.4500
3,435.61
8.35
4.8300
40.33
8.35
2.0500
17.11
8.35
9.0300
75.36
8.34
1.7100
14.27
8.34
1.5000
12.51
8.34
12.1600
101.43
8.34
10.5200
87.74
8.34
6.1700
51.45
8.34
1.3100
10.92
8.34
1.4300
11.92
8.34
4.6200
38.51
8.34
10.3000
85.85
8.33
7.2200
60.17
8.33
1.7600
14.67
8.33
5.0000
41.66
8.33
13.6100
113.37
8.33
1.4300
11.91
8.33
4.0400
33.63
8.32
3.3300
27.72
8.32
118.5200
986.09
8.32
23.9700
199.41
8.32
2.2100
18.38
8.32
14.8500
123.49
8.31
1.1500
9.56
8.31
660.5800
5,491.40
8.31
0.7500
6.23
8.31
29.9400
248.80
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
170.2000
1,413.68
8.31
14.8400
123.25
8.30
6.9500
57.70
8.30
3.5900
29.80
8.30
1,523.6100
12,645.96
8.30
4.6200
38.34
8.30
6.0800
50.45
8.30
2.6400
21.90
8.30
4.3900
36.42
8.29
10.6600
88.41
8.29
4.6100
38.23
8.29
0.6600
5.47
8.29
15.2200
126.17
8.29
0.6900
5.72
8.29
203.8500
1,689.10
8.29
53.2300
441.01
8.28
17.7600
147.11
8.28
123.1800
1,020.05
8.28
190.4400
1,576.84
8.28
16.5900
137.32
8.28
4.0400
33.43
8.27
61.6200
509.72
8.27
12.0100
99.33
8.27
10.5700
87.41
8.27
1.0600
8.77
8.27
5.2000
42.98
8.27
2.0600
17.03
8.26
5.4800
45.27
8.26
42.3200
349.56
8.26
0.8200
6.77
8.25
1.0100
8.34
8.25
6.0800
50.17
8.25
1.4300
11.80
8.25
177.7900
1,466.77
8.25
1.4000
11.55
8.25
10.9300
90.15
8.25
159.8400
1,318.20
8.25
2.6500
21.85
8.24
3.2900
27.12
8.24
3.7700
31.07
8.24
1.1500
9.48
8.24
115.7800
954.03
8.24
3.3300
27.43
8.24
7.7200
63.57
8.23
0.7500
6.17
8.23
1.2800
10.54
8.23
0.6400
5.27
8.23
13.2800
109.29
8.23
6.6300
54.53
8.22
10.5000
86.35
8.22
4.6200
37.99
8.22
6.1400
50.48
8.22
21.6500
177.96
8.22
1.7000
13.97
8.22
1,250.0100
10,271.33
8.22
21.7600
178.76
8.21
7.4000
60.78
8.21
1.3100
10.76
8.21
2.3100
18.97
8.21
7.6300
62.63
8.21
19.1500
157.18
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
0.6600
5.41
8.20
11.1600
91.53
8.20
1.1800
9.68
8.20
2,025.7200
16,610.90
8.20
613.9300
5,033.00
8.20
2.6700
21.89
8.20
9.1200
74.75
8.20
19.0500
156.11
8.19
1.8100
14.83
8.19
3.4700
28.42
8.19
10.5800
86.65
8.19
159.1800
1,303.53
8.19
2.7000
22.10
8.19
4.6200
37.82
8.18
64.3000
526.23
8.18
4.6800
38.29
8.18
55.8600
456.93
8.18
2.8600
23.39
8.18
11.4800
93.85
8.17
1.2700
10.38
8.17
2.9600
24.19
8.17
0.7100
5.80
8.17
14.4900
118.38
8.17
1.0600
8.66
8.17
5.9100
48.27
8.17
1.1100
9.06
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
2.6100
21.31
8.16
1.4200
11.59
8.16
122.8300
1,002.29
8.16
0.6600
5.38
8.16
12.0300
98.14
8.16
4.7900
39.07
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
6.8400
55.75
8.15
332.0300
2,706.04
8.15
2.6900
21.92
8.15
37.1000
302.18
8.14
1.0600
8.63
8.14
16.0400
130.61
8.14
4.5200
36.79
8.14
53.2300
433.24
8.14
9.3400
75.99
8.13
7.7200
62.79
8.13
29.8100
242.44
8.13
75.7400
615.84
8.13
200.7600
1,632.18
8.13
2.0600
16.75
8.13
305.9400
2,486.37
8.13
4.0400
32.83
8.12
10.4800
85.14
8.12
4.6100
37.45
8.12
3.3300
27.05
8.12
1.0400
8.45
8.12
163.9400
1,331.19
8.12
4.0200
32.63
8.12
1.2600
10.23
8.12
1.4100
11.44
8.11
1,054.2800
8,553.37
8.11
3.2100
26.04
8.11
537.2300
4,356.94
8.11
3.1100
25.22
8.11
0.6400
5.19
8.11
23.0800
187.06
8.10
2.1100
17.10
8.10
69.5600
563.58
8.10
186.0700
1,507.17
8.10
5.3500
43.33
8.10
3.2700
26.47
8.10
5.7500
46.55
8.09
1.1500
9.31
8.09
5.1200
41.44
8.09
2.9600
23.95
8.09
104.1200
842.33
8.09
0.8200
6.63
8.09
13.5000
109.19
8.09
12.6700
102.45
8.08
1.1100
8.97
8.08
13.9800
112.97
8.08
235.7300
1,904.70
8.08
1.7000
13.73
8.08
9.4400
76.25
8.08
13.5600
109.51
8.08
21.7600
175.71
8.07
8.4400
68.14
8.07
13.6500
110.18
8.07
161.3400
1,302.18
8.07
40.5000
326.84
8.07
1.0600
8.55
8.07
5.4800
44.20
8.07
28.8600
232.76
8.06
6.2900
50.72
8.06
3.2200
25.96
8.06
11.8200
95.29
8.06
6.2600
50.46
8.06
30.3300
244.46
8.06
100.3400
808.54
8.06
57.2900
461.47
8.05
0.6900
5.56
8.05
145.8100
1,174.06
8.05
646.7800
5,206.58
8.05
9.3800
75.48
8.05
114.9700
924.93
8.04
1.0600
8.53
8.04
2.8600
23.00
8.04
122.1300
981.93
8.04
4.6100
37.06
8.04
1.8600
14.95
8.04
2.9600
23.79
8.04
0.7300
5.87
8.04
5.8600
47.09
8.03
13.8000
110.86
8.03
1.7700
14.22
8.03
34.2600
275.11
8.03
16.2800
130.70
8.03
18.7400
150.39
8.02
1.0500
8.43
8.02
2.2900
18.37
8.02
51.1500
410.27
8.02
8,800.0300
70,576.24
8.02
1.0600
8.50
8.02
0.6600
5.29
8.02
185.4800
1,486.62
8.01
38.9600
312.23
8.01
159.1800
1,275.51
8.01
0.8200
6.57
8.01
41.4100
331.69
8.01
18.0500
144.56
8.01
0.7300
5.85
8.01
0.7100
5.68
8.01
3.3300
26.66
8.01
22.5800
180.75
8.00
7.3700
58.99
8.00
18.1600
145.30
8.00
213.7200
1,709.76
8.00
1.3600
10.88
8.00
1.7000
13.60
8.00
7.4700
59.74
8.00
4.8300
38.62
7.99
17.2900
138.18
7.99
2.6100
20.86
7.99
65.3200
521.91
7.99
41.1400
328.63
7.99
1.5000
11.98
7.98
0.6600
5.27
7.98
2.9600
23.63
7.98
22.9900
183.46
7.98
0.7300
5.82
7.98
6.6100
52.73
7.98
3.3300
26.56
7.98
1.7500
13.96
7.98
1.0000
7.98
7.97
14.4900
115.50
7.97
23.3500
186.10
7.97
5.2700
41.99
7.97
1.0600
8.45
7.97
2.5300
20.15
7.97
10.2500
81.64
7.96
3.1300
24.93
7.96
2.5300
20.15
7.96
1.7000
13.54
7.96
7.9400
63.20
7.96
0.9500
7.56
7.96
5.7300
45.59
7.96
7.3100
58.15
7.95
164.3500
1,307.24
7.95
8.4400
67.12
7.95
1.1800
9.38
7.95
2.8600
22.74
7.95
16.2400
129.11
7.95
15.0300
119.46
7.95
2.6100
20.74
7.95
7.5700
60.15
7.95
1.8000
14.30
7.94
0.6500
5.16
7.94
2.0100
15.96
7.94
2.6600
21.12
7.94
0.9500
7.54
7.94
1.3200
10.48
7.94
21.7600
172.67
7.93
0.9500
7.54
7.93
1,738.1300
13,788.59
7.93
12.3400
97.88
7.93
2.5300
20.07
7.93
26.6900
211.65
7.93
570.3400
4,521.66
7.93
1.5000
11.89
7.93
0.9500
7.53
7.92
19.8000
156.90
7.92
1.6800
13.31
7.92
3.9800
31.52
7.92
0.9500
7.52
7.92
1.0600
8.39
7.92
1.8400
14.57
7.92
331.3700
2,622.79
7.91
348.2900
2,756.37
7.91
19.1000
151.14
7.91
9.8900
78.23
7.91
291.1400
2,302.63
7.91
3.8100
30.12
7.91
53.6000
423.71
7.90
3.6200
28.61
7.90
0.9500
7.51
7.90
41.9100
331.09
7.90
0.6900
5.45
7.90
2.4700
19.51
7.90
2.5300
19.98
7.90
5.9300
46.82
7.90
159.1800
1,256.73
7.89
231.1800
1,824.93
7.89
2.0000
15.79
7.89
1.0600
8.37
7.89
3.3300
26.28
7.89
14.8100
116.85
7.89
0.6500
5.13
7.89
3.3000
26.03
7.89
1.3000
10.25
7.89
312.4800
2,464.22
7.89
53.7300
423.66
7.88
1.3100
10.33
7.88
3.3000
26.01
7.88
2.2600
17.81
7.88
1.3000
10.25
7.88
1.7200
13.55
7.88
318.5800
2,510.09
7.88
16.6800
131.41
7.88
16.6300
130.99
7.88
1.3000
10.24
7.88
0.6500
5.12
7.87
4.2600
33.54
7.87
1.2900
10.16
7.87
47.9600
377.54
7.87
0.6500
5.12
7.87
240.0500
1,889.19
7.87
1,639.1500
12,898.47
7.87
2.0000
15.74
7.87
3.8600
30.37
7.87
1.6100
12.66
7.87
23.7900
187.11
7.86
4.0000
31.46
7.86
458.5500
3,605.58
7.86
10.2700
80.74
7.86
18.6700
146.76
7.86
86.2500
677.93
7.86
408.6700
3,211.74
7.86
16.4300
129.11
7.86
2.8900
22.71
7.86
42.9700
337.57
7.86
146.9600
1,154.37
7.85
452.8500
3,556.68
7.85
423.4600
3,325.43
7.85
153.4700
1,205.05
7.85
69.5100
545.72
7.85
103.0100
808.63
7.85
321.4000
2,522.67
7.85
2.7700
21.74
7.85
354.1400
2,778.94
7.85
2.2600
17.73
7.85
356.2800
2,795.02
7.84
27.5800
216.34
7.84
453.3600
3,555.70
7.84
68.1700
534.59
7.84
368.3900
2,888.55
7.84
497.0800
3,897.11
7.84
210.5600
1,650.58
7.84
68.2200
534.71
7.84
458.8200
3,595.77
7.84
499.0000
3,910.16
7.84
303.6300
2,378.94
7.83
661.5500
5,182.58
7.83
850.6000
6,662.75
7.83
547.4100
4,287.32
7.83
252.9800
1,981.09
7.83
328.9100
2,575.37
7.83
411.4800
3,221.48
7.83
360.4100
2,821.29
7.83
257.6500
2,016.63
7.83
262.7800
2,056.52
7.83
385.4300
3,015.99
7.82
331.7700
2,595.77
7.82
1,057.5400
8,273.14
7.82
1,490.7700
11,660.80
7.82
855.1800
6,688.36
7.82
1,474.6600
11,531.84
7.82
996.2500
7,789.68
7.82
702.3500
5,490.97
7.82
747.8300
5,845.79
7.82
597.5900
4,670.76
7.82
517.2600
4,042.39
7.81
179.1200
1,399.64
7.82
7.81
735.1000
5,743.34
7.81
592.1400
4,625.80
7.81
250.8500
1,959.39
7.81
263.1600
2,055.28
7.81
180.5900
1,410.23
7.81
343.9100
2,685.25
7.81
1,377.7300
10,755.94
7.81
936.7300
7,312.11
7.81
777.6100
6,069.25
7.80
203.7400
1,589.99
7.80
955.0300
7,452.10
7.80
176.8900
1,380.10
7.80
681.0600
5,312.95
7.80
708.6800
5,527.70
7.80
321.4500
2,506.99
7.80
106.9900
834.31
7.80
85.5000
666.64
7.80
82.7800
645.35
7.80
395.7800
3,085.11
7.79
336.7800
2,624.86
7.79
138.0100
1,075.51
7.79
387.7000
3,020.96
7.79
56.9600
443.78
7.79
573.5100
4,467.64
7.79
2.3100
17.99
7.79
22.2000
172.89
7.79
143.1100
1,114.40
7.79
85.3200
664.30
7.79
4.4000
34.25
7.78
1.3600
10.59
7.78
420.0200
3,269.02
7.78
37.4800
291.67
7.78
294.1800
2,289.01
7.78
72.7100
565.68
7.78
136.2800
1,060.12
7.78
163.9200
1,274.97
7.78
347.9200
2,705.77
7.78
2.6700
20.76
7.78
434.1300
3,375.36
7.77
15.5400
120.81
7.77
139.8200
1,086.82
7.77
18.2300
141.68
7.77
384.7900
2,990.20
7.77
345.6700
2,685.86
7.77
9.2900
72.17
7.77
1.3600
10.56
7.77
36.6900
284.97
7.77
11.0000
85.43
7.77
145.7600
1,131.83
7.76
4.0200
31.21
7.76
24.8900
193.22
7.76
130.0100
1,009.14
7.76
257.1100
1,995.43
7.76
1,177.6300
9,138.41
7.76
579.9100
4,499.52
7.76
7.0200
54.46
7.76
1.6100
12.49
7.76
1.3600
10.55
7.76
314.9100
2,442.13
7.75
130.2500
1,009.96
7.75
314.8300
2,440.88
7.75
3.5800
27.75
7.75
260.2000
2,016.81
7.75
463.3400
3,590.89
7.75
101.2300
784.43
7.75
13.0800
101.34
7.75
3.6100
27.97
7.75
148.2900
1,148.65
7.75
3.6100
27.96
7.74
368.7700
2,855.75
7.74
22.0300
170.58
7.74
0.6500
5.03
7.74
4.6700
36.15
7.74
7.4800
57.90
7.74
16.2200
125.53
7.74
293.6000
2,271.88
7.74
7.7900
60.27
7.74
5.5400
42.86
7.74
14.6700
113.47
7.73
2.6100
20.19
7.73
1.6900
13.07
7.73
1.1400
8.81
7.73
2.0000
15.46
7.73
17.5800
135.89
7.73
0.9700
7.50
7.73
6.0900
47.06
7.73
1.1500
8.89
7.73
67.7600
523.51
7.73
89.1000
688.30
7.72
55.3100
427.21
7.72
5.3600
41.40
7.72
6.0500
46.72
7.72
3.9300
30.34
7.72
17.6400
136.18
7.72
159.1800
1,228.71
7.72
18.8400
145.39
7.72
267.9200
2,067.27
7.71
4.0500
31.24
7.71
61.1600
471.73
7.71
0.6600
5.09
7.71
306.2100
2,361.19
7.71
27.8400
214.65
7.71
9.4800
73.07
7.71
10.5200
81.08
7.71
9.5300
73.43
7.70
0.6500
5.01
7.70
11.8700
91.42
7.70
219.0700
1,687.06
7.70
922.2000
7,100.94
7.70
1.2900
9.93
7.70
3.9300
30.25
7.70
10.5400
81.11
7.69
8.9400
68.78
7.69
116.5800
896.73
7.69
199.3400
1,533.12
7.69
3,773.8000
29,020.52
7.69
465.0700
3,575.92
7.69
131.9500
1,014.43
7.69
19.1300
147.05
7.69
4.6200
35.51
7.69
5.2600
40.42
7.68
50.9400
391.27
7.68
28.2400
216.88
7.68
12.1700
93.45
7.68
45.6300
350.35
7.68
2.8500
21.88
7.68
1.5500
11.90
7.67
581.4300
4,460.73
7.67
1.5700
12.04
7.67
6.1300
47.02
7.67
4.3300
33.21
7.67
20.6200
158.09
7.67
7.3700
56.50
7.67
1.0600
8.12
7.66
0.7500
5.75
7.66
36.5100
279.78
7.66
3.8600
29.58
7.66
279.2800
2,139.28
7.66
1.3000
9.96
7.66
4.8300
36.99
7.66
13.0400
99.85
7.66
0.6600
5.05
7.66
40.9200
313.24
7.65
10.7600
82.36
7.65
16.0800
123.06
7.65
612.4400
4,686.39
7.65
729.8700
5,583.51
7.65
65.2400
499.02
7.65
2.6100
19.96
7.64
7.6500
58.46
7.64
0.7300
5.58
7.64
134.3500
1,026.43
7.64
100.0000
763.90
7.64
38.3800
293.15
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
2.8600
21.83
7.63
0.6600
5.04
7.63
7.8700
60.06
7.63
54.6800
417.21
7.63
10.9900
83.84
7.63
4.6000
35.08
7.63
0.7500
5.72
7.63
24.3400
185.59
7.62
1,330.6600
10,143.62
7.62
1.4600
11.13
7.62
627.7300
4,783.30
7.62
10.7000
81.52
7.62
4.6100
35.12
7.62
2.5300
19.27
7.62
4.5700
34.80
7.61
32.7000
248.95
7.61
7.7200
58.76
7.61
341.3500
2,598.01
7.61
137.0000
1,042.57
7.61
0.6600
5.02
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
68.1100
517.98
7.60
0.6600
5.02
7.60
162.5100
1,235.40
7.60
1.8000
13.68
7.60
3,285.0600
24,966.46
7.60
11.6100
88.22
7.60
65.8000
499.95
7.60
38.1900
290.09
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
1.4900
11.31
7.59
8.5800
65.13
7.59
629.2400
4,775.93
7.59
587.8600
4,460.68
7.59
2.8600
21.70
7.59
8.2000
62.21
7.59
24.2900
184.24
7.58
1.1100
8.42
7.58
1.8800
14.25
7.58
13.4500
101.95
7.58
8.9900
68.11
7.58
32.4700
245.96
7.57
13.2000
99.98
7.57
3.3300
25.22
7.57
339.7100
2,572.28
7.57
65.9200
499.08
7.57
107.4500
813.40
7.57
5,012.5400
37,929.89
7.57
15.4700
117.05
7.57
29.5700
223.70
7.56
20.8800
157.94
7.56
71.1700
538.19
7.56
12.5100
94.58
7.56
97.9500
740.31
7.56
1,293.9800
9,776.02
7.55
0.7500
5.67
7.55
39.3100
296.91
7.55
819.3800
6,186.32
7.55
9.1300
68.92
7.55
1.2700
9.58
7.55
250.0000
1,886.25
7.54
3.3300
25.12
7.54
162.0000
1,221.97
7.54
2.8600
21.57
7.54
3.5800
27.00
7.54
10.7700
81.21
7.54
1.0600
7.99
7.53
4.6100
34.73
7.53
6.0800
45.79
7.53
4.3400
32.68
7.53
103.9700
782.89
7.53
5.1000
38.40
7.53
8.8000
66.25
7.53
31.4000
236.35
7.53
4.5700
34.39
7.52
2.4700
18.58
7.52
2.4000
18.05
7.52
579.3300
4,356.56
7.52
9.6800
72.78
7.52
1.5800
11.88
7.52
74.3200
558.51
7.51
2.5600
19.24
7.51
33.4200
251.08
7.51
337.6900
2,536.73
7.51
1.5000
11.27
7.51
1,228.3400
9,224.83
7.51
699.4300
5,250.62
7.51
18.8900
141.79
7.51
1.9400
14.56
7.50
6.6600
49.98
7.50
2.6600
19.96
7.50
1,354.9200
10,163.25
7.50
4,631.7400
34,738.05
7.50
8.4600
63.44
7.50
9.4000
70.48
7.50
10.7800
80.81
7.49
0.7300
5.47
7.49
16.4800
123.45
7.49
30.4900
228.37
7.49
1.0600
7.94
7.49
3.3300
24.93
7.48
159.1800
1,191.30
7.48
5.1900
38.83
7.48
12.5400
93.81
7.48
37.4300
279.98
7.48
272.4400
2,037.58
7.48
8.5800
64.16
7.48
2.6100
19.51
7.47
12.6900
94.85
7.47
19.0500
142.34
7.47
0.7000
5.23
7.47
10.6000
79.18
7.47
12.0100
89.69
7.47
37.4900
279.94
7.47
0.6700
5.00
7.46
1.0600
7.91
7.46
4.8300
36.05
7.46
69.2200
516.52
7.46
50.2800
375.09
7.46
0.7300
5.44
7.46
5.3700
40.04
7.46
1.4200
10.59
7.45
2.9400
21.91
7.45
10.4400
77.79
7.45
1,366.4700
10,180.20
7.45
6.0300
44.92
7.45
14.4900
107.92
7.45
3.1100
23.16
7.45
3.2800
24.42
7.45
21.7600
162.00
7.44
15.7700
117.39
7.44
3.6800
27.39
7.44
1.4400
10.72
7.44
116.4800
866.61
7.44
4.5300
33.70
7.44
54.4600
404.91
7.43
1.1500
8.55
7.43
19.7700
146.89
7.43
3.3300
24.74
7.43
7.7200
57.34
7.43
159.1800
1,182.07
7.42
180.7600
1,341.96
7.42
2.4600
18.26
7.42
62.5500
464.12
7.42
1.1100
8.23
7.41
2.1300
15.79
7.41
4.4300
32.84
7.41
510.0900
3,780.28
7.41
158.4100
1,173.82
7.41
1.9200
14.22
7.41
7.5700
56.07
7.41
2.3800
17.63
7.41
6.1000
45.17
7.40
0.8300
6.14
7.40
41.1700
304.70
7.40
795.9800
5,890.25
7.40
4.8300
35.73
7.40
1.0100
7.47
7.39
1.5000
11.09
7.39
6.7900
50.18
7.39
31.6200
233.67
7.39
16.7100
123.47
7.39
19.6600
145.25
7.39
5.1600
38.11
7.39
136.6600
1,009.23
7.38
251.1100
1,853.95
7.38
56.9800
420.57
7.38
31.2000
230.26
7.38
1.1100
8.19
7.38
2.5300
18.66
7.38
22.5100
166.01
7.37
0.6900
5.09
7.37
6.8700
50.65
7.37
5.0000
36.85
7.37
1.3300
9.80
7.37
167.7500
1,235.81
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
6.6000
48.60
7.36
4.0300
29.67
7.36
98.2200
723.10
7.36
1.1500
8.47
7.36
239.4500
1,762.35
7.36
1.3500
9.93
7.36
67.9700
499.99
7.35
0.7300
5.37
7.35
1,641.1600
12,062.53
7.35
2.0400
14.99
7.35
1.0000
7.35
7.34
4.5100
33.11
7.34
5.5200
40.52
7.34
23.7000
173.96
7.34
39.2100
287.72
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
7.6100
55.80
7.33
22.0700
161.82
7.33
90.9700
666.81
7.33
7.7200
56.56
7.32
100.9300
739.11
7.32
61.7700
452.16
7.32
7.5100
54.96
7.32
25.0000
182.90
7.31
1.0600
7.75
7.31
10.0400
73.40
7.31
306.3300
2,239.27
7.31
159.1800
1,163.29
7.31
2.5300
18.49
7.31
92.5000
675.71
7.30
1.9500
14.24
7.30
7.0000
51.12
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
2,403.2100
17,543.43
7.30
0.7300
5.33
7.30
42.9300
313.17
7.29
6.0800
44.34
7.29
19.0500
138.89
7.29
3.6400
26.54
7.29
0.7000
5.10
7.29
8.1900
59.69
7.29
1.1500
8.38
7.29
2.7400
19.96
7.29
1.8100
13.19
7.28
10.9800
79.97
7.28
234.4700
1,707.41
7.28
10.6200
77.32
7.28
22.1400
161.18
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
4.0300
29.31
7.27
4.8300
35.12
7.27
95.9100
697.27
7.27
52.2900
380.04
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
69.9100
507.69
7.26
139.4200
1,012.33
7.26
2.4000
17.42
7.26
8.5800
62.27
7.26
1.3300
9.65
7.26
6.8900
49.99
7.25
6.0800
44.10
7.25
38.6100
280.00
7.25
2.5300
18.35
7.25
432.3900
3,134.83
7.25
1.2500
9.06
7.25
0.6900
5.00
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
0.7700
5.58
7.24
0.7300
5.29
7.24
4.6100
33.37
7.24
1.0600
7.67
7.24
0.7500
5.43
7.24
22.4600
162.50
7.23
0.7000
5.06
7.23
33.3100
240.93
7.23
2.0600
14.90
7.23
14.0500
101.58
7.23
345.8700
2,499.95
7.23
7.7200
55.78
7.22
17.8800
129.09
7.22
42.3400
305.65
7.22
14.4900
104.56
7.22
19.9400
143.87
7.21
10.6300
76.68
7.21
77.8500
561.45
7.21
287.3500
2,072.08
7.21
281.8100
2,031.85
7.21
43.6700
314.82
7.21
140.8300
1,015.10
7.21
1.0000
7.21
7.20
0.7100
5.11
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
0.7500
5.40
7.20
6,271.9900
45,158.33
7.20
10.2400
73.71
7.20
4.6100
33.18
7.20
0.8500
6.12
7.19
2.4500
17.62
7.19
67.9100
488.27
7.19
132.7700
954.35
7.19
1.0600
7.62
7.18
0.7300
5.24
7.18
70.3300
505.18
7.18
4.1300
29.66
7.18
7.2500
52.06
7.18
113.9200
817.95
7.18
20.8300
149.54
7.18
2.2300
16.00
7.18
6.0800
43.63
7.17
250.0000
1,793.25
7.17
1.3900
9.97
7.17
30.5700
219.19
7.17
59.4900
426.48
7.17
1.7100
12.26
7.17
0.7500
5.38
7.17
40.1800
287.93
7.17
21.7600
155.91
7.16
1,256.4500
8,999.95
7.16
8.0400
57.58
7.16
198.6200
1,422.32
7.16
16.1800
115.85
7.16
83.6700
598.91
7.16
8.2700
59.19
7.16
7.1700
51.30
7.15
6.1100
43.71
7.15
329.2700
2,354.94
7.15
21.9700
157.11
7.15
101.4100
725.08
7.15
4.8300
34.52
7.15
1.3300
9.50
7.15
2.8100
20.08
7.14
1.9500
13.93
7.14
1.1500
8.21
7.14
35.2200
251.47
7.14
6.0800
43.40
7.14
8.0600
57.52
7.13
2.6100
18.62
7.13
0.7500
5.35
7.13
35.3400
251.97
7.13
12.2600
87.40
7.13
0.7300
5.20
7.13
1.4000
9.98
7.13
4.8900
34.84
7.12
47.0200
334.97
7.12
4.4800
31.91
7.12
4.2400
30.20
7.12
340.4300
2,423.86
7.12
7.0300
50.04
7.12
7.0200
49.95
7.11
2.1400
15.22
7.11
3.5100
24.97
7.11
6.0500
43.03
7.11
2.0600
14.65
7.11
885.2900
6,294.41
7.11
17.2500
122.63
7.11
0.8400
5.97
7.11
14.0000
99.47
Recent Trades
Price
Size
Time
7.8040
0.6800
10:41:07
7.8040
0.9900
10:41:07
7.8040
0.6500
10:41:07
7.8040
0.7100
10:41:07
7.8040
56.5400
10:41:07
7.8050
2.5600
10:41:08
7.8050
4.2700
10:41:09
7.8050
2.5600
10:41:09
7.8040
23.5400
10:41:11
7.8040
0.6800
10:41:11
7.8040
0.9700
10:41:11
7.8040
3.3600
10:41:11
7.8040
0.7600
10:41:14
7.8040
8.2000
10:41:14
7.8040
0.6600
10:41:14
7.8040
0.6600
10:41:14
7.8040
14.4900
10:41:14
7.8030
0.6500
10:41:19
7.8030
0.7100
10:41:19
7.8030
3.8600
10:41:19
7.8030
5.4400
10:41:19
7.8030
0.9200
10:41:19
7.8030
0.6600
10:41:19
7.8030
0.6600
10:41:19
7.8020
2.0000
10:41:19
7.8020
0.6500
10:41:19
7.8020
0.7100
10:41:19
7.8020
0.9600
10:41:19
7.8020
2.4200
10:41:19
7.8020
0.6800
10:41:19
7.8020
0.6600
10:41:19
7.8020
0.6600
10:41:19
7.8020
0.6800
10:41:19
7.8030
8.2800
10:41:20
7.8030
0.6500
10:41:23
7.8030
0.6800
10:41:23
7.8030
0.6600
10:41:23
7.8040
0.6500
10:41:30
7.8040
0.6800
10:41:30
7.8040
5.2500
10:41:30
7.8040
10.0000
10:41:30
7.8040
0.6600
10:41:30
7.8050
0.9700
10:41:30
7.8050
0.6500
10:41:30
7.8050
0.7100
10:41:30
7.8050
0.6800
10:41:30
7.8050
10.0000
10:41:30
7.8050
0.6600
10:41:30
7.8050
24.8500
10:41:30
7.8050
80.0700
10:41:30
7.8050
0.6800
10:41:31
7.8050
61.1500
10:41:31
7.8060
0.6500
10:41:35
7.8060
0.7100
10:41:35
7.8060
0.6800
10:41:35
7.8070
0.9700
10:41:35
7.8070
0.6500
10:41:35
7.8070
0.7100
10:41:35
7.8070
0.6800
10:41:35
7.8080
0.6500
10:41:36
7.8080
0.7100
10:41:36
7.8080
0.6800
10:41:36
7.8080
50.0200
10:41:42
7.8080
0.6800
10:41:46
7.8080
13.0000
10:41:46
7.8080
0.6600
10:41:46
7.8080
44.9700
10:41:46
7.8090
0.6500
10:41:50
7.8090
0.7100
10:41:50
7.8090
7.9500
10:41:50
7.8090
0.6800
10:41:50
7.8100
0.6500
10:42:01
7.8100
0.7100
10:42:01
7.8100
0.9700
10:42:01
7.8100
0.6800
10:42:01
7.8110
0.6500
10:42:01
7.8110
8.1400
10:42:01
7.8110
0.9700
10:42:01
7.8110
0.7100
10:42:01
7.8110
0.6800
10:42:01
7.8120
0.6500
10:42:01
7.8120
0.7100
10:42:01
7.8120
2.0000
10:42:01
7.8120
45.6900
10:42:07
7.8130
0.6500
10:42:08
7.8130
0.6400
10:42:08
7.8120
0.6500
10:42:26
7.8120
24.7600
10:42:26
7.8120
4.8300
10:42:26
7.8120
0.9200
10:42:29
7.8130
0.0700
10:42:37
7.8130
3.0100
10:42:37
7.8130
0.6800
10:42:37
7.8130
0.6500
10:42:37
7.8130
2.0000
10:42:37
7.8130
1.0000
10:42:37
7.8130
0.7100
10:42:37
7.8130
24.7700
10:42:42
7.8130
1.4800
10:42:42
7.8130
49.7000
10:42:46