lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.10
Open 2.21800000
Low 2.09500000
High 2.30100000
Vol 24,169,767
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.60
21,767.9000
56,596.54
2.60
161.5000
419.74
2.60
470.9000
1,223.40
2.60
597.0000
1,550.41
2.60
120.9000
313.86
2.60
1,891.0000
4,907.15
2.59
21.1000
54.73
2.59
1,063.9000
2,758.69
2.59
156.4000
405.39
2.59
40.6000
105.19
2.59
1,628.0000
4,216.52
2.59
11.6000
30.03
2.59
1,202.4000
3,111.81
2.59
12.5000
32.34
2.59
333.0000
861.14
2.59
297.8000
769.81
2.58
13.1000
33.85
2.58
179.3000
463.13
2.58
1,004.2000
2,592.84
2.58
32.7000
84.40
2.58
3,960.1000
10,217.06
2.58
183.3000
472.73
2.58
300.0000
773.40
2.58
15.2000
39.17
2.58
23.3000
60.02
2.58
1,384.9000
3,566.12
2.57
605.1000
1,557.53
2.57
156.8000
403.45
2.57
149.5000
384.51
2.57
1,106.0000
2,843.53
2.57
834.9000
2,145.69
2.57
524.7000
1,347.95
2.57
130.9000
336.15
2.57
245.9000
631.23
2.57
23.7000
60.81
2.57
471.6000
1,209.65
2.56
11.1000
28.46
2.56
281.4000
721.23
2.56
402.1000
1,030.18
2.56
614.2000
1,572.97
2.56
8,540.5000
21,863.68
2.56
407.3000
1,042.28
2.56
204.4000
522.86
2.56
316.1000
808.27
2.56
203.0000
518.87
2.56
3,604.2000
9,208.73
2.55
36.3000
92.71
2.55
49.5000
126.37
2.55
169.8000
433.33
2.55
251.4000
641.32
2.55
16,652.5000
42,463.88
2.55
241.8000
616.35
2.55
806.7000
2,055.47
2.55
646.7000
1,647.14
2.55
225.3000
573.61
2.55
46.3000
117.83
2.54
116.9000
297.39
2.54
165.6000
421.12
2.54
70.4000
178.96
2.54
183.4000
466.02
2.54
2,338.0000
5,938.52
2.54
511.4000
1,298.44
2.54
14.0000
35.53
2.54
3,941.8000
10,000.35
2.54
243.5000
617.52
2.54
54.0000
136.89
2.53
95.4000
241.74
2.53
104.2000
263.94
2.53
1,907.2000
4,829.03
2.53
1,668.7000
4,223.48
2.53
49,838.9000
126,092.42
2.53
45.1000
114.06
2.53
158.2000
399.93
2.53
118.2000
298.69
2.53
56.2000
141.96
2.53
2,035.7000
5,140.14
2.52
411.4000
1,038.37
2.52
19.5000
49.20
2.52
25.0000
63.05
2.52
595.7000
1,501.76
2.52
4,601.4000
11,595.53
2.52
134.8000
339.56
2.52
113.4000
285.54
2.52
97.8000
246.16
2.52
69.2000
174.11
2.52
422.3000
1,062.08
2.51
353.5000
888.70
2.51
85.2000
214.11
2.51
306.5000
769.93
2.51
9.9000
24.86
2.51
1,166.0000
2,926.66
2.51
542.3000
1,360.63
2.51
72.1000
180.83
2.51
38.4000
96.27
2.51
72.8000
182.44
2.51
1,687.1000
4,226.19
2.50
432.7000
1,083.48
2.50
2.5000
6.26
2.50
307.2000
768.61
2.50
7.7000
19.26
2.50
23,869.1000
59,672.75
2.50
46,928.9000
117,275.32
2.50
184.4000
460.63
2.50
209.9000
524.12
2.50
13.6000
33.95
2.50
51.9000
129.49
2.49
310.4000
774.14
2.49
104.7000
261.02
2.49
329.7000
821.61
2.49
253.3000
630.97
2.49
2,793.4000
6,955.57
2.49
49.6000
123.45
2.49
223.3000
555.57
2.49
96.4000
239.75
2.49
145.9000
362.71
2.49
13.2000
32.80
2.48
123.8000
307.52
2.48
13.6000
33.77
2.48
170.1000
422.19
2.48
30.3000
75.17
2.48
2,594.1000
6,433.37
2.48
318.8000
790.31
2.48
158.3000
392.27
2.48
5.2000
12.88
2.48
536.6000
1,328.62
2.48
38.3000
94.79
2.47
41.5000
102.67
2.47
54.1000
133.79
2.47
82.6000
204.19
2.47
482.3000
1,191.76
2.47
1,589.4000
3,925.82
2.47
34.5000
85.18
2.47
406.0000
1,002.01
2.47
177.9000
438.88
2.47
14.6000
36.00
2.47
507.7000
1,251.48
2.46
97.5000
240.24
2.46
56.4000
138.91
2.46
37.7000
92.82
2.46
265.5000
653.40
2.46
375.3000
923.24
2.46
453.9000
1,116.14
2.46
34.5000
84.80
2.46
91.5000
224.82
2.46
40.7000
99.96
2.46
10.1000
24.80
2.45
85.7000
210.31
2.45
273.8000
671.63
2.45
263.7000
646.59
2.45
610.5000
1,496.34
2.45
4,257.6000
10,431.12
2.45
4.2000
10.29
2.45
100.8000
246.76
2.45
543.6000
1,330.19
2.45
22.2000
54.30
2.45
586.4000
1,433.75
2.44
66.9000
163.50
2.44
544.7000
1,330.70
2.44
138.5000
338.22
2.44
172.3000
420.58
2.44
7,414.0000
18,090.16
2.44
394.7000
962.67
2.44
8.2000
19.99
2.44
67.7000
164.98
2.44
22.5000
54.81
2.44
425.7000
1,036.58
2.43
1,020.3000
2,483.41
2.43
159.3000
387.58
2.43
315.6000
767.54
2.43
101.7000
247.23
2.43
99.4000
241.54
2.43
223.2000
542.15
2.43
360.8000
876.02
2.43
98.1000
238.09
2.43
24.4000
59.19
2.43
391.9000
950.36
2.42
146.9000
356.09
2.42
247.3000
599.21
2.42
215.4000
521.70
2.42
825.2000
1,997.81
2.42
2,489.7000
6,025.07
2.42
332.3000
803.83
2.42
291.1000
703.88
2.42
17.3000
41.81
2.42
96.0000
231.94
2.42
3,728.2000
9,003.60
2.41
8.7000
21.00
2.41
14.9000
35.95
2.41
123.6000
298.12
2.41
70.3000
169.49
2.41
2,257.5000
5,440.58
2.41
3.7000
8.91
2.41
62.2000
149.78
2.41
330.0000
794.31
2.41
141.7000
340.93
2.41
175.8000
422.80
2.40
40.4000
97.12
2.40
398.0000
956.39
2.40
318.7000
765.52
2.40
41.5000
99.64
2.40
11,289.4000
27,094.56
2.40
849.7000
2,038.43
2.40
458.2000
1,098.76
2.40
830.5000
1,990.71
2.40
153.2000
367.07
2.40
234.2000
560.91
2.39
16.7000
39.98
2.39
2,048.3000
4,901.58
2.39
61.2000
146.39
2.39
524.4000
1,253.84
2.39
1,078.6000
2,577.85
2.39
447.5000
1,069.08
2.39
251.6000
600.82
2.39
17,002.7000
40,585.44
2.39
6.6000
15.75
2.39
8,186.7000
19,525.28
2.38
36.0000
85.82
2.38
62.2000
148.22
2.38
460.7000
1,097.39
2.38
437.4000
1,041.45
2.38
421,426.6000
1,002,995.31
2.38
42.3000
100.63
2.38
2,193.2000
5,215.43
2.38
303.2000
720.71
2.38
309.8000
736.08
2.38
610.7000
1,450.41
2.37
504.3000
1,197.21
2.37
14.3000
33.93
2.37
70.2000
166.51
2.37
16.7000
39.60
2.37
8,929.4000
21,162.68
2.37
30.3000
71.78
2.37
117.0000
277.06
2.37
199.2000
471.51
2.37
217.3000
514.13
2.37
272.0000
643.28
2.36
25.3000
59.81
2.36
393.8000
930.55
2.36
34.6000
81.73
2.36
649.2000
1,532.76
2.36
5,743.5000
13,554.66
2.36
162.9000
384.28
2.36
654.7000
1,543.78
2.36
506.5000
1,193.82
2.36
359.3000
846.51
2.36
21.5000
50.63
2.35
91.5000
215.39
2.35
219.4000
516.25
2.35
12.4000
29.16
2.35
170.5000
400.85
2.35
11,040.8000
25,945.88
2.35
336.1000
789.50
2.35
41.3000
96.97
2.35
12.3000
28.87
2.35
324.2000
760.57
2.35
3,926.3000
9,207.17
2.34
51.1000
119.78
2.34
63.0000
147.61
2.34
321.9000
753.89
2.34
128.8000
301.52
2.34
714.7000
1,672.40
2.34
808.2000
1,890.38
2.34
33.5000
78.32
2.34
315.2000
736.62
2.34
754.2000
1,761.81
2.34
600.7000
1,402.63
2.33
32.1000
74.92
2.33
86.5000
201.80
2.33
273.2000
637.10
2.33
36.6000
85.31
2.33
647.1000
1,507.74
2.33
224.7000
523.33
2.33
9.8000
22.81
2.33
5,216.3000
12,133.11
2.33
324.3000
754.00
2.32
13.9000
32.30
2.32
3,925.6000
9,119.17
2.32
29.8000
69.20
2.32
399.6000
927.47
2.32
1,674.8000
3,885.54
2.32
136.9000
317.47
2.32
661.9000
1,534.28
2.32
176.7000
409.41
2.32
27.0000
62.53
2.32
55.9000
129.41
2.31
212.5000
491.73
2.31
8.9000
20.59
2.31
469.6000
1,085.72
2.31
395.2000
913.31
2.31
811.1000
1,873.64
2.31
24.4000
56.34
2.31
441.6000
1,019.21
2.31
303.6000
700.41
2.31
7.6000
17.53
2.31
932.2000
2,148.72
2.30
318.3000
733.36
2.30
1,089.9000
2,510.04
2.30
180.9000
416.43
2.30
408.0000
938.81
2.30
97,644.6000
224,582.58
2.30
4,763.8000
10,951.98
2.30
442.3000
1,016.41
2.30
5.1000
11.71
2.30
1,418.0000
3,255.73
2.30
3,542.8000
8,130.73
2.29
323.1000
741.19
2.29
200.1000
458.83
2.29
27.4000
62.80
2.29
550.5000
1,261.20
2.29
3,456.6000
7,915.61
2.29
28.2000
64.55
2.29
29.7000
67.95
2.29
129.5000
296.17
2.29
1,864.3000
4,261.79
2.29
390.8000
892.98
2.28
145.9000
333.24
2.28
60.9000
139.03
2.28
117.0000
266.99
2.28
251.9000
574.58
2.28
3,114.1000
7,100.15
2.28
115.2000
262.54
2.28
138.9000
316.41
2.28
343.2000
781.47
2.28
2,474.8000
5,632.64
2.28
115.1000
261.85
2.27
32.8000
74.59
2.27
54.3000
123.42
2.27
83.4000
189.48
2.27
160.8000
365.18
2.27
195.8000
444.47
2.27
271.0000
614.90
2.27
655.4000
1,486.45
2.27
328.8000
745.39
2.27
33.9000
76.82
2.27
9,155.0000
20,736.08
2.26
213.4000
483.14
2.26
268.2000
606.94
2.26
91.3000
206.52
2.26
9.7000
21.93
2.26
3,284.4000
7,422.74
2.26
35.9000
81.10
2.26
81.6000
184.25
2.26
343.2000
774.60
2.26
163.3000
368.40
2.26
174.1000
392.60
2.25
92.8000
209.17
2.25
62.7000
141.26
2.25
649.8000
1,463.35
2.25
130.7000
294.21
2.25
824.0000
1,854.00
2.25
2,613.9000
5,878.66
2.25
10.2000
22.93
2.25
538.0000
1,208.89
2.25
62.4000
140.15
2.25
612.3000
1,374.61
2.24
546.1000
1,225.45
2.24
337.2000
756.34
2.24
117.9000
264.33
2.24
100.9000
226.12
2.24
142.4000
318.98
2.24
404.3000
905.23
2.24
85.6000
191.57
2.24
424.6000
949.83
2.24
412.7000
922.80
2.24
58.3000
130.30
2.23
119.3000
266.52
2.23
18.6000
41.53
2.23
193.2000
431.22
2.23
110.8000
247.19
2.23
283.9000
633.10
2.23
64.0000
142.66
2.23
39.4000
87.78
2.23
82.4000
183.50
2.23
1,568.5000
3,491.48
2.23
913.5000
2,032.54
2.22
4.7000
10.45
2.22
323.4000
718.92
2.22
616.7000
1,370.31
2.22
77.8000
172.79
2.22
6,958.6000
15,448.09
2.22
100.2000
222.34
2.22
155.5000
344.90
2.22
183.5000
406.82
2.22
60.5000
134.07
2.22
36.6000
81.07
2.21
207.3000
458.96
2.21
152.1000
336.60
2.21
339.0000
749.87
2.21
68.5000
151.45
2.21
921.3000
2,036.07
2.21
23.4000
51.69
2.21
217.1000
479.36
2.21
140.6000
310.30
2.21
24.8000
54.71
2.21
400.7000
883.54
2.20
184.0000
405.54
2.20
31.2000
68.73
2.20
33.7000
74.21
2.20
162.1000
356.78
2.20
3,101.0000
6,822.20
2.20
375.6000
825.94
2.20
18.5000
40.66
2.20
293.9000
645.70
2.20
530.7000
1,165.42
2.20
52.7000
115.68
2.19
34.5000
75.69
2.19
925.2000
2,028.96
2.19
6,814.3000
14,936.95
2.19
31.8000
69.67
2.19
22,489.7000
49,252.44
2.19
194.5000
425.76
2.19
1,169.0000
2,557.77
2.19
2,914.4000
6,373.79
2.19
591.7000
1,293.46
2.19
1,140.4000
2,491.77
2.18
1,326.6000
2,897.29
2.18
217.3000
474.37
2.18
21.1000
46.04
2.18
20.6000
44.93
2.18
2,453.9000
5,349.50
2.18
29,070.2000
63,343.97
2.18
54.6000
118.92
2.18
53.6000
116.69
2.18
1,047.4000
2,279.14
2.18
155.0000
337.13
2.17
40.8000
88.70
2.17
460.8000
1,001.32
2.17
1,401.9000
3,044.93
2.17
312.5000
678.44
2.17
1,660.8000
3,603.94
2.17
167.0000
362.22
2.17
1,079.6000
2,340.57
2.17
152.8000
331.12
2.17
1,029.5000
2,229.90
2.17
135.2000
292.71
2.16
1,051.4000
2,275.23
2.16
33.4000
72.24
2.16
1,067.0000
2,306.85
2.16
235.8000
509.56
2.16
21,728.3000
46,933.13
2.16
1,268.7000
2,739.12
2.16
429.8000
927.51
2.16
1,034.9000
2,232.28
2.16
33.2000
71.58
2.16
1,142.6000
2,462.30
2.15
59.8000
128.81
2.15
1,119.3000
2,409.85
2.15
35.7000
76.83
2.15
1,010.3000
2,173.16
2.15
2,168.5000
4,662.28
2.15
1,029.9000
2,213.26
2.15
58.5000
125.66
2.15
2,844.5000
6,107.14
2.15
2,051.7000
4,402.95
2.15
1,411.8000
3,028.31
2.14
274.6000
588.74
2.14
2,716.4000
5,821.25
2.14
17,267.4000
36,986.77
2.14
11,391.7000
24,389.63
2.14
31,830.2000
68,116.63
2.14
1,287.0000
2,752.89
2.14
459.9000
983.27
2.14
1,258.2000
2,688.77
2.14
2,330.9000
4,978.80
2.14
2,731.5000
5,831.75
2.13
1,110.4000
2,369.59
2.13
1,658.3000
3,537.15
2.13
1,757.5000
3,746.99
2.13
3,066.1000
6,533.86
2.13
2,272.1000
4,839.57
2.13
1,305.0000
2,778.35
2.13
811.0000
1,725.81
2.13
1,271.0000
2,703.42
2.13
824.1000
1,752.04
2.13
1,424.5000
3,027.06
2.12
948.0000
2,013.55
2.12
9,185.0000
19,499.76
2.12
273.9000
581.22
2.12
1,636.6000
3,471.23
2.12
5,667.3000
12,014.68
2.12
21,852.1000
46,304.60
2.12
5,595.8000
11,851.90
2.12
6,326.4000
13,392.99
2.12
7,590.2000
16,060.86
2.12
6,412.9000
13,563.28
2.11
7,520.7000
15,898.76
2.11
6,891.3000
14,561.32
2.11
8,314.6000
17,560.44
2.11
7,654.3000
16,158.23
2.11
18,797.3000
39,662.30
2.11
8,178.6000
17,248.67
2.11
6,467.1000
13,632.65
2.11
10,350.0000
21,807.45
2.11
6,112.9000
12,873.77
2.11
11,229.3000
23,637.68
2.10
11,243.4000
23,656.11
2.10
10,057.2000
21,150.29
2.10
10,360.3000
21,777.35
2.10
4,881.8000
10,256.66
2.10
379.7000
797.37
2.10
2.10
7,602.9000
15,958.49
2.10
14,432.2000
30,278.76
2.10
9,764.4000
20,475.95
2.10
13,358.2000
27,998.79
2.10
6,789.7000
14,224.42
2.09
14,288.8000
29,920.75
2.09
10,307.4000
21,573.39
2.09
14,429.8000
30,187.14
2.09
9,839.0000
20,573.35
2.09
14,551.3000
30,412.22
2.09
14,513.8000
30,319.33
2.09
8,443.7000
17,630.45
2.09
6,328.7000
13,208.00
2.09
7,158.5000
14,932.63
2.09
4,415.9000
9,207.15
2.08
4,673.5000
9,739.57
2.08
3,795.6000
7,906.23
2.08
17,762.3000
36,981.11
2.08
1,504.2000
3,130.24
2.08
7,766.2000
16,153.70
2.08
4,020.6000
8,358.83
2.08
2,227.8000
4,629.37
2.08
322.6000
670.04
2.08
376.4000
781.41
2.08
7,262.2000
15,069.07
2.07
9,177.5000
19,034.14
2.07
46.5000
96.39
2.07
4,009.2000
8,307.06
2.07
388.7000
805.00
2.07
1,458.9000
3,019.92
2.07
1,882.2000
3,894.27
2.07
623.4000
1,289.19
2.07
1,782.6000
3,684.63
2.07
2,544.1000
5,256.11
2.07
4,917.8000
10,155.26
2.06
1,238.4000
2,556.06
2.06
53.4000
110.16
2.06
1,677.9000
3,459.83
2.06
31,330.7000
64,572.57
2.06
29,035.7000
59,813.54
2.06
11,897.3000
24,496.54
2.06
920.0000
1,893.36
2.06
1,217.5000
2,504.40
2.06
1,306.6000
2,686.37
2.06
1,813.5000
3,726.74
2.05
145.1000
298.04
2.05
10,825.2000
22,224.14
2.05
1,023.1000
2,099.40
2.05
160.3000
328.78
2.05
11,352.5000
23,272.63
2.05
396.6000
812.63
2.05
662.4000
1,356.60
2.05
323.3000
661.80
2.05
124.7000
255.14
2.05
4,027.3000
8,235.83
2.04
10,493.9000
21,449.53
2.04
310.2000
633.74
2.04
32,046.3000
65,438.54
2.04
2,755.3000
5,623.57
2.04
5,170.6000
10,548.02
2.04
377.2000
769.11
2.04
358.3000
730.22
2.04
1,203.4000
2,451.33
2.04
836.8000
1,703.72
2.04
559.7000
1,138.99
2.03
61.6000
125.29
2.03
338.9000
688.98
2.03
63.2000
128.42
2.03
166.4000
337.96
2.03
829.4000
1,683.68
2.03
347.3000
704.67
2.03
187.1000
379.44
2.03
17.6000
35.68
2.03
21.9000
44.37
2.03
3,570.1000
7,229.45
2.02
32.8000
66.39
2.02
28,397.3000
57,447.74
2.02
19.7000
39.83
2.02
538.7000
1,088.71
2.02
4,757.4000
9,609.95
2.02
259.9000
524.74
2.02
2,492.0000
5,028.86
2.02
12.5000
25.21
2.02
5,395.9000
10,878.13
2.02
844.7000
1,702.07
2.01
608.7000
1,225.92
2.01
10.2000
20.53
2.01
617.3000
1,242.01
2.01
181,969.3000
365,940.26
2.01
923,318.6000
1,855,870.39
2.01
152.9000
307.18
2.01
663.2000
1,331.71
2.01
524.2000
1,051.55
2.01
204.3000
409.62
2.00
334.0000
669.34
2.00
257.6000
515.97
2.00
1,693.8000
3,390.99
2.00
352.7000
705.75
2.00
161,889.7000
323,779.40
2.00
118.4000
236.68
2.00
48.0000
95.90
2.00
121.6000
242.84
2.00
173.8000
346.90
2.00
746.4000
1,489.07
1.99
417.7000
832.89
1.99
872.6000
1,739.09
1.99
363.9000
724.89
1.99
170.8000
340.06
1.99
4,258.9000
8,475.21
1.99
134.8000
268.12
1.99
157.7000
313.51
1.99
141.2000
280.56
1.99
509.3000
1,011.47
1.99
1,564.4000
3,105.33
1.98
2,524.5000
5,008.61
1.98
17.8000
35.30
1.98
938.5000
1,860.11
1.98
538.9000
1,067.56
1.98
2,637.9000
5,223.04
1.98
35.3000
69.86
1.98
259.4000
513.09
1.98
211.9000
418.93
1.98
34.0000
67.18
1.98
111.7000
220.61
1.97
26.8000
52.90
1.97
8.3000
16.37
1.97
92.2000
181.73
1.97
5,629.1000
11,089.33
1.97
352.8000
694.66
1.97
3.0000
5.90
1.97
72.0000
141.62
1.97
40.7000
80.02
1.97
2,037.4000
4,003.49
1.96
190.5000
374.14
1.96
143.2000
281.10
1.96
340.3000
667.67
1.96
173.6000
340.43
1.96
6,476.5000
12,693.94
1.96
30.0000
58.77
1.96
622.8000
1,219.44
1.96
303.4000
593.75
1.96
162.2000
317.26
1.96
224.7000
439.29
1.95
11.1000
21.69
1.95
937.7000
1,831.33
1.95
7.3000
14.25
1.95
207.8000
405.42
1.95
10,999.3000
21,448.64
1.95
10.6000
20.66
1.95
20.5000
39.93
1.95
344.1000
669.96
1.95
82.6000
160.74
1.95
359.2000
698.64
1.94
87.2000
169.52
1.94
410.4000
797.41
1.94
180.8000
351.11
1.94
2,630.5000
5,105.80
1.94
213.6000
414.38
1.94
141.5000
274.37
1.94
723.9000
1,402.92
1.94
79.1000
153.22
1.94
808.6000
1,565.45
1.94
376.1000
727.75
1.93
1,093.6000
2,115.02
1.93
216.1000
417.72
1.93
178.7000
345.25
1.93
264.3000
510.36
1.93
270.3000
521.68
1.93
1,039.4000
2,005.00
1.93
62.1000
119.73
1.93
30.8000
59.35
1.93
51.7000
99.57
1.93
98.3000
189.23
1.92
176.3000
339.20
1.92
1,890.4000
3,635.24
1.92
388.5000
746.70
1.92
6.8000
13.06
1.92
1,931.6000
3,708.67
1.92
100.3000
192.48
1.92
18.8000
36.06
1.92
217.0000
415.99
1.92
10.7000
20.50
1.92
183.8000
351.98
1.91
14.8000
28.33
1.91
2.8000
5.36
1.91
358.8000
686.03
1.91
713.6000
1,363.69
1.91
596.0000
1,138.36
1.91
84.6000
161.50
1.91
2.8000
5.34
1.91
53.4000
101.83
1.91
4.7000
8.96
1.91
177.9000
338.90
1.90
22.1000
42.08
1.90
18.3000
34.82
1.90
50.7000
96.43
1.90
300.0000
570.30
1.90
30,219.7000
57,417.43
1.90
1,018.9000
1,934.89
1.90
76.1000
144.44
1.90
2.8000
5.31
1.90
60.7000
115.09
1.90
1,591.4000
3,015.70
1.89
89.8000
170.08
1.89
17.4000
32.94
1.89
15.0000
28.38
1.89
35.7000
67.51
1.89
455.0000
859.95
1.89
352.0000
664.93
1.89
421.2000
795.23
1.89
2,748.8000
5,186.99
1.89
7.9000
14.90
1.89
22.8000
42.98
1.88
12.4000
23.36
1.88
16.8000
31.63
1.88
11.2000
21.08
1.88
27.4000
51.54
1.88
4,483.9000
8,429.73
1.88
14.3000
26.87
1.88
458.8000
861.63
1.88
427.0000
801.48
1.88
10.1000
18.95
1.88
2,601.5000
4,877.81
1.87
28.4000
53.22
1.87
221.7000
415.24
1.87
274.5000
513.59
1.87
3,947.1000
7,381.08
1.87
312.2000
583.50
1.87
2,737.8000
5,114.21
1.87
361.8000
675.48
1.87
42.1000
78.56
1.87
443.6000
827.31
1.86
89.9000
167.57
1.86
151.2000
281.69
1.86
12.0000
22.34
1.86
111.8000
208.06
1.86
6,956.8000
12,939.65
1.86
268.9000
499.89
1.86
14.6000
27.13
1.86
50.5000
93.78
1.86
56,027.7000
103,931.38
1.85
330.3000
612.38
1.85
126.0000
233.48
1.85
93.5000
173.16
1.85
3.1000
5.74
1.85
38,429.5000
71,094.58
1.85
63.4000
117.23
1.85
63.4000
117.16
1.85
18.5000
34.17
1.85
13.3000
24.55
1.85
266.4000
491.51
1.84
59,382.2000
109,500.78
1.84
352.5000
649.66
1.84
298.0000
548.92
1.84
130.4000
240.07
1.84
284.1000
522.74
1.84
1,435.6000
2,640.07
1.84
91.6000
168.36
1.84
44.5000
81.75
1.84
48.9000
89.78
1.84
753.4000
1,382.49
1.83
2.8000
5.14
1.83
57,833.9000
106,009.54
1.83
490.4000
898.41
1.83
33.4000
61.16
1.83
4,038.9000
7,391.19
1.83
29.1000
53.22
1.83
279.3000
510.56
1.83
24.3000
44.40
1.83
18.0000
32.87
1.83
2,356.6000
4,300.80
1.82
48.9000
89.19
1.82
1,025.5000
1,869.49
1.82
59,065.6000
107,617.52
1.82
404.2000
736.05
1.82
5,097.1000
9,276.72
1.82
109.6000
199.36
1.82
3,900.0000
7,090.20
1.82
28.0000
50.88
1.82
148.3000
269.31
1.82
721.0000
1,308.62
1.81
3.7000
6.71
1.81
37.4000
67.81
1.81
1,460.4000
2,646.24
1.81
3,213.1000
5,818.92
1.81
20,563.0000
37,219.03
1.81
3.4000
6.15
1.81
139.3000
251.85
1.81
46.9000
84.75
1.81
50.0000
90.30
1.81
135.3000
244.22
1.80
5.0000
9.02
1.80
7.6000
13.70
1.80
3.6000
6.49
1.80
35.0000
63.04
1.80
93,981.5000
169,166.70
1.80
49.2000
88.51
1.80
3.4000
6.11
1.80
325.7000
585.28
1.80
172.1000
309.09
1.80
9.7000
17.41
1.79
3.3000
5.92
1.79
15.4000
27.60
1.79
3.7000
6.63
1.79
724.3000
1,296.50
1.79
1,240.5000
2,219.25
1.79
291.4000
521.02
1.79
148.7000
265.73
1.79
58.6000
104.66
1.79
102.1000
182.25
1.78
207.9000
370.69
1.78
1,936.3000
3,448.55
1.78
7,938.9000
14,131.24
1.78
458.3000
815.32
1.78
431.0000
766.32
1.78
177.4000
315.24
1.78
61.0000
108.28
1.77
94.4000
167.47
1.77
4.5000
7.98
1.77
17.5000
31.01
1.77
40.6000
71.90
1.77
10,326.2000
18,277.37
1.77
11.7000
20.70
1.77
1,011.1000
1,787.62
1.77
74.4000
131.46
1.77
98.9000
174.66
1.77
9.7000
17.12
1.76
8.9000
15.70
1.76
166.3000
293.19
1.76
4.5000
7.92
1.76
1,566.8000
2,757.57
1.76
4,209.6000
7,400.48
1.76
344.5000
605.29
1.76
57.2000
100.44
1.76
594.7000
1,043.70
1.75
635.8000
1,115.19
1.75
59.1000
103.60
1.75
2,534.3000
4,440.09
1.75
110.6000
193.66
1.75
17,724.8000
31,018.40
1.75
141.6000
247.66
1.75
91.8000
160.47
1.75
894.1000
1,561.99
1.75
219.9000
383.95
1.75
4.0000
6.98
1.74
45.0000
78.48
1.74
43.3000
75.43
1.74
9.9000
17.24
1.74
3,059.4000
5,323.36
1.74
2.9000
5.04
1.74
5.9000
10.25
1.74
382.8000
664.92
1.74
356.3000
618.54
1.74
43.4000
75.30
1.73
29.8000
51.67
1.73
8.5000
14.73
1.73
302.2000
523.41
1.73
13.2000
22.85
1.73
1,188.9000
2,056.80
1.73
167.9000
290.30
1.73
3.4000
5.88
1.73
24.9000
43.00
1.73
771.3000
1,331.26
1.73
101.9000
175.78
1.72
363.4000
626.50
1.72
2,523.1000
4,347.30
1.72
126.1000
217.14
1.72
28.2000
48.53
1.72
14,799.1000
25,454.45
1.72
331.2000
569.33
1.72
644.1000
1,106.56
1.72
172.9000
296.87
1.72
463.0000
794.51
1.72
377.0000
646.56
1.71
51.9000
88.96
1.71
206.2000
353.01
1.71
405.7000
694.15
1.71
3,049.4000
5,214.47
1.71
6.6000
11.28
1.71
61.0000
104.19
1.71
13.0000
22.19
1.71
527.8000
900.43
1.71
1,197.6000
2,041.91
1.70
34.3000
58.45
1.70
3.7000
6.30
1.70
141.8000
241.34
1.70
750.3000
1,276.26
1.70
19,759.5000
33,591.15
1.70
2,237.8000
3,802.02
1.70
77.8000
132.10
1.70
74.5000
126.43
1.70
392.0000
664.83
1.70
548.3000
929.37
1.69
84.3000
142.72
1.69
6.3000
10.66
1.69
6.1000
10.32
1.69
987.1000
1,668.20
1.69
501.0000
846.19
1.69
2,086.5000
3,522.01
1.69
44.5000
75.07
1.69
102.0000
171.97
1.69
863.5000
1,455.00
1.68
345.7000
582.16
1.68
234.0000
393.82
1.68
21.7000
36.50
1.68
6,174.0000
10,372.32
1.68
162.9000
273.51
1.68
1,045.0000
1,753.51
1.68
19.5000
32.68
1.68
784.2000
1,313.54
1.67
435.7000
728.93
1.67
9.4000
15.71
1.67
141.9000
236.97
1.67
49.2000
82.11
1.67
374.3000
624.33
1.67
138.1000
230.21
1.67
4,290.9000
7,148.64
1.67
758.9000
1,263.57
1.66
31.5000
52.42
1.66
162.9000
270.90
1.66
8.8000
14.63
1.66
9.9000
16.44
1.66
5,931.4000
9,846.12
1.66
11.8000
19.55
1.66
33.7000
55.81
1.66
902.6000
1,493.80
1.65
10.4000
17.19
1.65
49.5000
81.77
1.65
53.6000
88.49
1.65
14,902.7000
24,589.46
1.65
35.4000
58.37
1.65
59.9000
98.72
1.65
170.6000
280.98
1.65
762.0000
1,253.49
1.64
11.1000
18.25
1.64
512.3000
841.71
1.64
300.0000
492.60
1.64
5.0000
8.21
1.64
1,949.8000
3,197.67
1.64
696.0000
1,140.74
1.64
67.1000
109.91
1.64
33.7000
55.17
1.64
418.7000
684.99
1.64
515.3000
842.52
1.63
35.0000
57.19
1.63
63.6000
103.80
1.63
1,680.1000
2,740.24
1.63
1,184.9000
1,931.39
1.63
130.4000
212.42
1.63
12.9000
21.00
1.63
3,159.7000
5,140.83
1.63
770.9000
1,253.48
1.63
21.1000
34.29
1.62
3.8000
6.17
1.62
10.6000
17.19
1.62
4.7000
7.62
1.62
69,068.0000
111,890.16
1.62
65.7000
106.37
1.62
3,107.7000
5,028.26
1.62
5.0000
8.09
1.62
851.3000
1,375.70
1.62
169.7000
274.07
1.61
6.1000
9.85
1.61
25.4000
40.97
1.61
20.1000
32.40
1.61
48.0000
77.33
1.61
4,805.4000
7,736.69
1.61
66.1000
106.35
1.61
14.3000
22.98
1.61
803.2000
1,289.94
1.61
29.0000
46.55
1.60
5.0000
8.02
1.60
26.0000
41.68
1.60
945.1000
1,513.11
1.60
46,036.2000
73,657.92
1.60
20.0000
31.98
1.60
31.2000
49.86
1.60
971.8000
1,551.96
1.60
6.0000
9.58
1.60
10.0000
15.95
1.59
6.1000
9.72
1.59
6.6000
10.51
1.59
4.2000
6.69
1.59
155.1000
246.76
1.59
212,577.9000
337,998.86
1.59
6.0000
9.53
1.59
94.7000
150.38
1.59
827.6000
1,313.40
1.59
6.0000
9.52
1.59
75.4000
119.51
1.58
5.5000
8.71
1.58
14.6000
23.11
1.58
20.6000
32.59
1.58
73.5000
116.20
1.58
300,881.8000
475,393.24
1.58
6.3000
9.95
1.58
812.1000
1,281.49
1.58
630.6000
994.46
1.58
63.5000
100.08
1.58
2,517.0000
3,964.28

Recent Trades

Price
Size
Time
2.1000
2.5000
10:39:59
2.1000
2.1000
10:39:59
2.1000
0.4000
10:39:59
2.1000
2.6000
10:39:59
2.1000
2.5000
10:39:59
2.1000
2.5000
10:39:59
2.1000
2.5000
10:39:59
2.1000
2.5000
10:39:59
2.1000
2.5000
10:39:59
2.1000
2.6000
10:39:59
2.1000
2.6000
10:39:59
2.1010
2.5000
10:40:01
2.1010
2.5000
10:40:01
2.1010
38.0000
10:40:01
2.1010
3.6000
10:40:01
2.1010
3.6000
10:40:01
2.1010
2.5000
10:40:01
2.1010
2.7000
10:40:01
2.1010
2.5000
10:40:01
2.1010
2.6000
10:40:01
2.1010
2.6000
10:40:01
2.1010
2.5000
10:40:01
2.1010
2.5000
10:40:01
2.1010
2.5000
10:40:01
2.1010
2.6000
10:40:01
2.1010
216.6000
10:40:01
2.1010
2.5000
10:40:04
2.1010
2.5000
10:40:17
2.1010
2.5000
10:40:17
2.1010
2.5000
10:40:17
2.1010
2.0000
10:40:17
2.1000
4.6000
10:40:19
2.1010
0.5000
10:40:21
2.1010
18.4000
10:40:21
2.1010
26.7000
10:40:21
2.1010
2.5000
10:40:21
2.1010
2.5000
10:40:21
2.1010
2.5000
10:40:21
2.1010
2.5000
10:40:21
2.1010
2.3000
10:40:21
2.1010
0.2000
10:40:21
2.1010
408.1000
10:40:26
2.1010
113.2000
10:40:26
2.1010
118.4000
10:40:26
2.1010
2.5000
10:40:28
2.1010
2.5000
10:40:28
2.1010
85.1000
10:40:28
2.1010
2.5000
10:40:28
2.1010
2.5000
10:40:28
2.1010
2.5000
10:40:28
2.1010
2.5000
10:40:28
2.1010
2.5000
10:40:28
2.1010
2.5000
10:40:28
2.1010
4.0000
10:40:28
2.1010
2.5000
10:40:29
2.1010
2.5000
10:40:29
2.1010
2.5000
10:40:29
2.1010
2.5000
10:40:29
2.1010
2.5000
10:40:29
2.1010
0.5000
10:40:29
2.1010
2.5000
10:40:29
2.1010
2.5000
10:40:31
2.1010
2.5000
10:40:31
2.1010
2.5000
10:40:31
2.1010
2.5000
10:40:31
2.1010
2.5000
10:40:31
2.1010
2.5000
10:40:31
2.1010
2.5000
10:40:31
2.1010
2.5000
10:40:31
2.1010
2.5000
10:40:31
2.1010
2.5000
10:40:32
2.1010
2.5000
10:40:32
2.1010
2.5000
10:40:32
2.1010
2.5000
10:40:32
2.1010
2.5000
10:40:32
2.1010
2.5000
10:40:32
2.1020
200.0000
10:40:32
2.1010
117.6000
10:40:36
2.1010
2.5000
10:40:36
2.1010
2.5000
10:40:36
2.1010
2.5000
10:40:36
2.1010
2.5000
10:40:36
2.1010
8.4000
10:40:36
2.1010
2.5000
10:40:36
2.1010
2.5000
10:40:36
2.1000
2.6000
10:40:45
2.1000
2.6000
10:40:45
2.1000
2.5000
10:40:45
2.1000
82.6000
10:40:45
2.1000
2.5000
10:40:45
2.1000
2.5000
10:40:45
2.1000
2.5000
10:40:45
2.1000
2.5000
10:40:45
2.1000
97.1000
10:40:45
2.1000
55.6000
10:40:45
2.1000
44.4000
10:40:45
2.1000
103.0000
10:40:45
2.1000
3.0000
10:40:45
2.1000
2.6000
10:40:45
2.1000
2.5000
10:40:45

Login to View your open Positions

Login Now