English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.05
Open
6.64100000
Low
5.96800000
High
6.68000000
Vol
5,330,536
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.89
38.2700
263.72
6.89
0.8400
5.79
6.89
6.5100
44.84
6.89
3.6900
25.41
6.89
28.9700
199.46
6.88
6.4200
44.17
6.88
5.3900
37.08
6.88
8.8200
60.65
6.88
2.0200
13.89
6.87
3.0000
20.62
6.87
7.4100
50.91
6.87
3.0400
20.87
6.86
23.7600
163.09
6.86
5.3000
36.36
6.86
1,403.0200
9,624.72
6.85
41.3500
283.33
6.85
99.2500
679.86
6.85
1.2900
8.84
6.85
0.8300
5.68
6.84
5.2200
35.72
6.84
1.9100
13.06
6.84
49.5300
338.74
6.84
1.1300
7.73
6.83
5.1700
35.33
6.83
36.7000
250.77
6.83
1.1900
8.13
6.83
6.5300
44.61
6.83
1.0000
6.83
6.83
8.8200
60.22
6.83
0.8400
5.73
6.83
2.9300
20.00
6.83
5.1300
35.01
6.82
0.7500
5.12
6.82
6.7600
46.10
6.82
5.0900
34.69
6.81
5.8800
40.07
6.81
66.4600
452.79
6.81
38.1800
260.08
6.81
304.9200
2,076.51
6.81
1.0800
7.35
6.81
5.0400
34.30
6.81
9.2700
63.08
6.80
16.6100
113.01
6.80
12.5600
85.45
6.80
930.9900
6,330.73
6.80
1.9700
13.39
6.80
5.0000
33.99
6.80
0.7500
5.10
6.79
2.8400
19.29
6.79
1.0400
7.06
6.79
10.1300
68.76
6.78
3.0800
20.89
6.78
0.8300
5.63
6.78
0.8800
5.97
6.78
72.1000
488.84
6.78
7.8800
53.42
6.78
16.2300
109.99
6.78
3.6900
25.00
6.78
2.8400
19.24
6.77
838.3000
5,678.64
6.77
35.3400
239.36
6.77
1.3900
9.41
6.77
31.2400
211.49
6.77
5.7400
38.85
6.77
6.6700
45.14
6.77
1.8700
12.65
6.77
193.0000
1,305.65
6.76
0.8400
5.68
6.76
19.6400
132.81
6.76
6.8500
46.31
6.76
509.6100
3,444.96
6.76
15.6200
105.58
6.76
2.8400
19.19
6.76
583.7800
3,943.43
6.75
3.0000
20.26
6.75
4.7800
32.27
6.75
58.3500
393.86
6.75
1.5800
10.66
6.75
1.9900
13.43
6.74
0.8300
5.60
6.74
4.7400
31.96
6.74
337.8900
2,277.38
6.74
2.8400
19.14
6.73
35.3400
237.98
6.73
5.7000
38.38
6.73
16.8600
113.48
6.73
40.0000
269.20
6.73
1.1500
7.73
6.72
4.6500
31.27
6.72
5.9600
40.06
6.72
3.6900
24.80
6.72
26.8400
180.36
6.72
0.9000
6.05
6.72
4.6000
30.89
6.71
0.7700
5.17
6.71
8.0000
53.68
6.71
7.0000
46.96
6.71
11.8800
79.69
6.71
4.5600
30.58
6.70
6.6300
44.45
6.70
8.8700
59.45
6.70
165.2800
1,107.38
6.70
38.1100
255.30
6.70
151.4400
1,014.35
6.70
6.5600
43.93
6.70
500.0000
3,348.00
6.69
38.3400
256.65
6.69
82.0000
548.58
6.69
11.3000
75.59
6.69
6.0800
40.66
6.68
2.8400
18.98
6.68
1.3300
8.89
6.68
1.3300
8.89
6.68
96.5800
645.15
6.68
4.4200
29.52
6.68
18.6900
124.79
6.68
17.8200
118.95
6.67
2.9700
19.82
6.67
41.5400
277.07
6.67
83.2300
554.98
6.67
15.2300
101.54
6.67
245.3700
1,635.64
6.66
1.5100
10.06
6.66
4.3300
28.84
6.66
0.8700
5.79
6.66
35.3400
235.19
6.65
1.0800
7.19
6.65
0.9200
6.12
6.65
7.1000
47.23
6.65
4.2900
28.53
6.65
10.6600
70.89
6.65
3.5300
23.47
6.65
4.9100
32.64
6.65
0.8300
5.52
6.64
189.9000
1,261.51
6.64
22.0600
146.52
6.64
5.6700
37.65
6.64
39.0000
258.92
6.64
1.9700
13.07
6.63
3.0000
19.90
6.63
23.6100
156.61
6.63
65.7700
436.12
6.63
3.7000
24.53
6.63
1.0100
6.69
6.63
0.9700
6.43
6.62
4.1500
27.49
6.62
300.0000
1,986.00
6.62
5.0700
33.56
6.62
38.5000
254.72
6.62
4.1000
27.12
6.61
3.6900
24.40
6.61
2.8400
18.78
6.61
1.0400
6.87
6.61
4.0600
26.82
6.61
7.5800
50.07
6.60
0.9700
6.40
6.60
5.9000
38.95
6.60
6.0300
39.80
6.60
351.3000
2,318.58
6.60
2.0300
13.40
6.60
9.3100
61.42
6.59
2.8400
18.73
6.59
1.0000
6.59
6.59
3.9700
26.15
6.59
12.6800
83.52
6.59
6.0800
40.04
6.58
15.4100
101.41
6.58
133.7400
880.01
6.58
28.0200
184.34
6.58
5.0000
32.89
6.58
38.1800
251.07
6.58
1.1500
7.56
6.57
3.0000
19.72
6.57
16.9700
111.54
6.57
0.8400
5.52
6.57
2.0800
13.67
6.57
3.8700
25.42
6.57
2.9700
19.50
6.57
3.2900
21.60
6.56
0.9000
5.91
6.56
0.9000
5.91
6.56
3.8300
25.12
6.56
3.6900
24.20
6.56
2.8400
18.62
6.56
27.2100
178.42
6.56
0.9700
6.36
6.55
82.6600
541.59
6.55
3.7800
24.76
6.55
49.2300
322.46
6.55
1.1600
7.60
6.55
0.8300
5.43
6.54
3.7300
24.40
6.54
648.0400
4,238.18
6.54
35.3400
231.02
6.53
7.8600
51.35
6.53
1.0100
6.59
6.52
3.6400
23.75
6.52
2.8400
18.52
6.52
13.2200
86.19
6.52
1.2600
8.21
6.52
1.3600
8.86
6.52
3.5900
23.39
6.51
9.1200
59.41
6.51
0.9400
6.12
6.51
4.4400
28.91
6.51
1.9700
12.82
6.51
0.8400
5.47
6.51
8.9400
58.18
6.51
3.6900
24.01
6.51
6.3800
41.50
6.50
1.0800
7.02
6.50
6.0300
39.21
6.50
2.0600
13.39
6.50
847.3500
5,507.78
6.50
35.3400
229.64
6.50
3.5000
22.74
6.50
3.1000
20.13
6.49
6.1700
40.07
6.49
8.3000
53.87
6.49
6.2900
40.80
6.49
0.9700
6.29
6.48
15.9300
103.24
6.48
169.2300
1,096.61
6.48
250.7000
1,624.29
6.48
3.4000
22.03
6.47
0.8600
5.56
6.47
6.1900
40.04
6.47
4.0200
26.00
6.47
6.0000
38.80
6.47
5.1700
33.42
6.46
73.9000
477.69
6.46
0.9700
6.27
6.46
2.9700
19.19
6.46
8.9700
57.95
6.46
43.8900
283.44
6.46
3.0000
19.37
6.45
5.7700
37.24
6.45
2.8400
18.32
6.45
3.2600
21.03
6.45
11.8200
76.24
6.45
0.8300
5.35
6.45
7.7600
50.04
6.45
2.1300
13.73
6.45
3.6500
23.52
6.44
0.8700
5.61
6.44
4.7800
30.79
6.44
2.0000
12.88
6.44
2.8800
18.55
6.44
6.0300
38.83
6.43
66.1500
425.61
6.43
3.1600
20.33
6.43
3.9900
25.66
6.43
9.3400
60.04
6.43
1.1500
7.39
6.42
1.0100
6.49
6.42
3.1100
19.98
6.42
1.0400
6.68
6.42
35.3400
226.85
6.42
1.5800
10.14
6.42
2.8400
18.22
6.42
0.9700
6.22
6.42
75.0500
481.45
6.41
3.0600
19.63
6.41
0.9000
5.77
6.41
1.7100
10.96
6.41
3.1200
19.99
6.41
9.0400
57.90
6.40
25.0100
160.11
6.40
1.2500
8.00
6.40
1,543.2300
9,876.67
6.40
2.4700
15.81
6.40
117.9000
754.09
6.40
3.0000
19.19
6.39
1.8900
12.08
6.39
73.0300
466.66
6.39
36.2300
231.40
6.39
4.5900
29.31
6.39
2.4700
15.77
6.38
3.2800
20.94
6.38
200.8400
1,281.56
6.38
297.6600
1,899.07
6.38
1.4000
8.93
6.38
2.8600
18.24
6.38
217.3900
1,386.30
6.38
2.4700
15.75
6.38
0.9000
5.74
6.37
50.3000
320.56
6.37
8.7700
55.86
6.37
184.3100
1,173.87
6.37
4.2800
27.25
6.36
1.6500
10.50
6.36
1.5900
10.12
6.36
2,181.6200
13,875.10
6.36
50.3000
319.86
6.36
2.1100
13.42
6.36
6.3000
40.05
6.36
1.3900
8.83
6.36
9.5700
60.82
6.35
0.8300
5.27
6.35
4.5500
28.91
6.35
21.8500
138.77
6.35
129.2000
820.42
6.35
1.6600
10.54
6.35
1.6600
10.54
6.35
7.4400
47.22
6.35
1.8000
11.42
6.35
16.7300
106.15
6.34
4.4900
28.47
6.34
329.6700
2,090.11
6.34
30.1200
190.93
6.34
15.8600
100.49
6.34
11.2800
71.46
6.33
0.8700
5.51
6.33
3.5600
22.54
6.33
3.7000
23.42
6.33
4.0900
25.88
6.33
2.1700
13.73
6.32
135.6700
857.98
6.32
3.5400
22.38
6.32
3.1600
19.97
6.32
12.1800
76.97
6.32
0.8400
5.31
6.32
767.0000
4,844.37
6.32
21.0000
132.62
6.31
2.5100
15.85
6.31
72.5900
458.26
6.31
15,853.9800
100,054.47
6.31
41.7800
263.63
6.31
6.0300
38.04
6.31
0.9200
5.80
6.31
2.4600
15.51
6.30
720.7300
4,540.60
6.30
3.6900
23.24
6.30
48.7100
306.78
6.30
2.4100
15.17
6.29
134.4100
845.44
6.29
2.3600
14.84
6.28
3.3200
20.86
6.28
1.0800
6.78
6.28
47.9400
301.11
6.28
8.5800
53.88
6.28
2.3100
14.50
6.28
0.9700
6.09
6.28
4.1500
26.04
6.27
1.0700
6.71
6.27
1.6100
10.09
6.27
2.2600
14.17
6.27
8.7700
54.94
6.26
2.1500
13.47
6.26
0.8300
5.20
6.26
2.2100
13.83
6.26
0.9000
5.63
6.26
4.0900
25.58
6.25
0.8400
5.25
6.25
0.9700
6.07
6.25
1.1300
7.06
6.25
5.9300
37.06
6.25
12.9800
81.11
6.25
5.3000
33.11
6.25
4.7600
29.73
6.25
16.3500
102.11
6.24
3.8200
23.85
6.24
2.1100
13.17
6.24
12.4700
77.81
6.24
13.1200
81.86
6.24
1.0400
6.49
6.23
1.3100
8.17
6.23
1.0000
6.23
6.23
2.0500
12.78
6.23
0.9700
6.04
6.23
1.0100
6.29
6.23
2.4800
15.44
6.22
2.0000
12.45
6.22
1,663.6200
10,347.72
6.22
2.1500
13.37
6.22
3.8700
24.06
6.21
7.9800
49.59
6.21
10.0000
62.13
6.21
2.0800
12.92
6.21
3.3600
20.85
6.21
1.9000
11.79
6.20
314.5300
1,951.03
6.20
3,012.5900
18,678.06
6.20
29.5300
183.00
6.20
1.8500
11.46
6.19
0.8700
5.39
6.19
0.8400
5.20
6.19
278.5600
1,723.73
6.19
2.5300
15.65
6.19
1.7900
11.07
6.18
5.0600
31.29
6.18
1.3600
8.40
6.18
1.6600
10.26
6.18
5.4000
33.36
6.18
7.0000
43.23
6.17
6.4900
40.07
6.17
3.0900
19.07
6.17
15.6500
96.53
6.17
0.9100
5.61
6.16
18.0000
110.88
6.16
2.8700
17.68
6.16
2.5800
15.89
6.16
5.1800
31.89
6.16
4.1500
25.54
6.15
1.2400
7.63
6.15
0.8400
5.17
6.15
1.5500
9.53
6.15
101.3100
623.06
6.15
0.9100
5.60
6.15
4.1500
25.51
6.15
7.3500
45.18
6.14
2.0900
12.84
6.14
2.9700
18.24
6.14
2.7700
17.01
6.14
1.0800
6.63
6.14
935.9400
5,744.80
6.14
0.9700
5.95
6.14
1.2400
7.61
6.13
3.5100
21.53
6.13
0.9200
5.64
6.13
4.4400
27.23
6.13
1.0000
6.13
6.13
2.2500
13.79
6.13
23.6000
144.62
6.13
1.6800
10.29
6.13
4.2800
26.22
6.13
37.8400
231.77
6.12
1.8400
11.27
6.12
69.3400
424.57
6.12
2.2600
13.84
6.12
6.8700
42.05
6.12
21.3900
130.91
6.12
0.8400
5.14
6.12
2.4900
15.23
6.12
2.9200
17.86
6.12
3.5500
21.71
6.12
1.6900
10.33
6.11
2.9300
17.91
6.11
8.1200
49.64
6.11
3.5900
21.94
6.11
2.9300
17.91
6.11
609.8900
3,726.43
6.11
1.6900
10.32
6.11
5.7100
34.88
6.11
131.4300
802.64
6.11
20.3800
124.44
6.11
2.9400
17.95
6.10
4.9100
29.97
6.10
1.6800
10.25
6.10
35.9800
219.55
6.10
1.6700
10.19
6.10
796.9300
4,861.27
6.10
13.9300
84.96
6.10
5.3600
32.69
6.10
81.5100
496.97
6.10
102.4200
624.35
6.10
99.6800
607.55
6.09
1.6700
10.18
6.09
2.9100
17.73
6.09
3.5800
21.81
6.09
343.5600
2,092.62
6.09
314.1800
1,913.36
6.09
1.6700
10.17
6.09
149.3000
908.94
6.09
7.9300
48.27
6.09
285.3700
1,736.76
6.09
182.5800
1,111.00
6.08
112.3500
683.54
6.08
7.5500
45.93
6.08
1,391.9500
8,465.84
6.08
345.0400
2,098.19
6.08
187.9600
1,142.80
6.08
133.4400
811.18
6.08
1,388.8500
8,441.43
6.08
100.4800
610.62
6.08
370.4400
2,250.79
6.08
187.8400
1,141.13
6.07
1,381.2400
8,389.65
6.07
134.8100
818.70
6.07
338.5500
2,055.68
6.07
252.5500
1,533.23
6.07
1,514.6100
9,193.68
6.07
942.2800
5,718.70
6.07
101.5700
616.33
6.07
191.6200
1,162.56
6.07
1,387.2500
8,415.06
6.07
424.7400
2,576.05
6.06
1,526.5200
9,256.82
6.06
441.1200
2,674.51
6.06
1,665.1100
10,093.90
6.06
2,082.3600
12,621.18
6.06
3,523.3800
21,351.68
6.06
2,158.3200
13,077.26
6.06
2,323.6000
14,076.37
6.06
1,516.3400
9,184.47
6.06
2,152.4200
13,035.06
6.06
988.8900
5,987.73
6.05
1,754.8800
10,624.04
6.05
1,518.4400
9,191.12
6.05
278.5500
1,685.78
6.05
6.05
630.7600
3,816.73
6.05
1,128.5900
6,827.97
6.05
1,340.7600
8,110.26
6.05
1,975.5400
11,948.07
6.05
1,285.4700
7,773.24
6.05
2,483.6000
15,015.85
6.05
1,458.8400
8,818.69
6.04
1,935.9300
11,700.76
6.04
856.9000
5,178.25
6.04
1,608.7000
9,719.77
6.04
920.0600
5,558.08
6.04
2,867.0300
17,316.86
6.04
396.5000
2,394.46
6.04
1,271.3400
7,676.35
6.04
1,841.6700
11,118.16
6.04
795.2600
4,800.19
6.04
1,890.3200
11,408.08
6.03
804.6900
4,855.50
6.03
1,577.5600
9,517.42
6.03
370.1100
2,232.50
6.03
1,466.8900
8,846.81
6.03
265.0400
1,598.19
6.03
1,482.3500
8,937.09
6.03
1,921.6900
11,583.95
6.03
1,435.7000
8,652.96
6.03
5.3900
32.48
6.03
1.7600
10.60
6.02
261.3800
1,574.55
6.02
1,284.0000
7,733.53
6.02
144.9200
872.71
6.02
0.8400
5.06
6.02
92.2100
555.10
6.02
1,318.0800
7,933.52
6.02
633.5500
3,812.70
6.02
73.1000
439.84
6.02
2.7600
16.60
6.02
1,282.7500
7,715.74
6.01
2.0900
12.57
6.01
1,064.2000
6,399.03
6.01
328.5100
1,975.00
6.01
1,284.0000
7,718.12
6.01
56.2900
338.30
6.01
0.8400
5.05
6.01
4.0100
24.09
6.01
1,282.7500
7,705.48
6.01
0.8400
5.05
6.01
8.1300
48.82
6.00
761.7900
4,573.79
6.00
0.8400
5.04
6.00
35.1500
210.97
6.00
17.0000
102.02
6.00
1,122.2100
6,733.26
6.00
2.0900
12.54
6.00
0.8400
5.04
6.00
0.8400
5.04
6.00
4.9900
29.92
6.00
177.4100
1,063.57
5.99
0.8400
5.03
5.99
2.1000
12.59
5.99
1.8400
11.03
5.99
7.5300
45.11
5.99
3,207.9500
19,215.62
5.99
133.0100
796.60
5.99
87.3600
523.11
5.99
2.1000
12.57
5.99
19.2400
115.17
5.99
19.1500
114.61
5.98
3.1000
18.55
5.98
0.8400
5.03
5.98
0.8400
5.02
5.98
2.1000
12.56
5.98
304.6400
1,821.75
5.98
0.8400
5.02
5.98
2.0900
12.49
5.98
53.9100
322.22
5.98
45.7800
273.58
5.98
6.0800
36.33
5.97
0.9700
5.79
5.97
883.7300
5,277.64
5.97
18.4000
109.85
5.97
9.1900
54.86
5.97
1.8400
10.98
5.97
25.3700
151.36
5.97
103.8400
619.41
5.96
5.0500
30.12
5.96
2.4700
14.73
5.96
991.3500
5,909.44
5.96
94.3800
562.50
5.96
291.2700
1,735.68
5.96
46.9900
279.97
5.96
33.5100
199.62
5.96
1.3000
7.74
5.95
3.3500
19.95
5.95
10.2600
61.08
5.95
1.7500
10.42
5.95
2.5200
15.00
5.95
181.9500
1,082.60
5.95
33.5500
199.52
5.95
48.1600
286.31
5.94
523.0000
3,106.62
5.94
168.5100
1,000.11
5.93
2.9700
17.62
5.93
4.4700
26.51
5.93
6.1300
36.34
5.93
627.7200
3,721.12
5.93
168.4200
998.23
5.93
64.5900
382.70
5.92
1.8100
10.72
5.92
1.8500
10.96
5.92
2.5700
15.22
5.92
230.4300
1,364.15
5.92
5.0000
29.58
5.92
628.2400
3,716.04
5.91
20.6000
121.81
5.91
101.0000
596.91
5.91
1.6900
9.99
5.91
4.0900
24.16
5.91
19.5100
115.21
5.90
0.8500
5.02
5.90
106.6000
629.15
5.90
723.9300
4,271.19
5.90
1.6800
9.91
5.90
635.6700
3,749.18
5.90
633.0700
3,731.95
5.89
5.7500
33.89
5.89
229.3800
1,351.05
5.89
46.4700
273.62
5.88
2.8100
16.53
5.88
11.6600
68.58
5.88
710.6600
4,178.68
5.88
4.2500
24.97
5.87
0.8600
5.05
5.87
0.9200
5.40
5.87
3.4000
19.96
5.87
1.7000
9.98
5.87
1.0400
6.10
5.86
43.2000
253.28
5.86
640.7700
3,754.91
5.86
0.8600
5.04
5.85
10.2500
59.98
5.85
661.1900
3,867.96
5.85
5.2400
30.65
5.85
1.0100
5.91
5.85
4.2900
25.08
5.84
1.4300
8.36
5.84
5.2900
30.89
5.84
4.0900
23.88
5.84
3.4500
20.13
5.83
9.1300
53.25
5.83
26.0100
151.64
5.83
1.0800
6.30
5.83
14.7400
85.86
5.82
8.5600
49.84
5.82
29.1100
169.42
5.82
0.9400
5.47
5.82
0.8600
5.00
5.82
5.0000
29.08
5.81
1.5300
8.89
5.81
28.0300
162.85
5.81
986.3400
5,729.65
5.81
214.4300
1,244.98
5.81
0.9800
5.69
5.80
127.3300
738.64
5.80
2,040.6700
11,835.89
5.80
0.8700
5.04
5.79
3.4100
19.76
5.79
4.1400
23.98
5.79
25.9000
149.96
5.79
4.3300
25.07
5.79
0.9200
5.32
5.78
3,893.0300
22,501.71
5.78
16.8800
97.52
5.77
4.0900
23.61
5.77
174.3400
1,005.94
5.76
89.8200
517.72
5.76
206.6600
1,190.36
5.76
898.7000
5,175.61
5.76
1.0100
5.81
5.76
69.0700
397.50
5.75
17,797.8800
102,337.81
5.75
12.5400
72.07
5.75
4.5700
26.26
5.74
1.6900
9.71
5.74
3.4800
19.98
5.74
1.8400
10.56
5.74
17.9300
102.92
5.74
3.4800
19.97
5.74
17.4500
100.11
5.74
0.8800
5.05
5.73
9.5100
54.53
5.73
62.1000
355.96
5.73
153.8000
881.27
5.73
10.0000
57.28
5.72
23.3000
133.32
5.72
266.8800
1,526.55
5.72
2.9700
16.99
5.72
30.0000
171.51
5.72
1.1300
6.46
5.71
25.0900
143.36
5.71
140.3300
801.56
5.71
11.0500
63.10
5.71
875.8100
5,000.00
5.71
4.0900
23.34
5.71
21.9600
125.28
5.70
1.4900
8.50
5.70
2.2000
12.55
5.70
17.5300
99.96
5.70
2,215.4100
12,627.84
5.69
254.3300
1,447.14
5.69
11.0000
62.58
5.69
34.3800
195.52
5.69
175.9000
999.99
5.68
2.5900
14.72
5.68
13.2000
74.99
5.68
30.3900
172.62
5.68
7.0400
39.97
5.68
5.7300
32.52
5.67
11.4500
64.94
5.67
400.7300
2,272.14
5.67
1.0100
5.72
5.67
2.0000
11.33
5.66
838.9200
4,748.29
5.66
883.5400
4,999.95
5.66
8.8300
49.96
5.66
0.9400
5.32
5.65
200.0000
1,130.60
5.65
157.7700
891.40
5.64
4.0900
23.08
5.64
4.3900
24.76
5.64
5.0500
28.48
5.64
1.4500
8.17
5.64
1.4800
8.34
5.63
2.6100
14.70
5.63
8.4300
47.46
5.63
411.1100
2,312.49
5.62
1.7300
9.73
5.62
362.4800
2,037.14
5.62
4.9800
27.98
5.62
5.0000
28.08
5.61
2.9700
16.67
5.61
268.5000
1,506.29
5.61
1,782.8400
9,999.95
5.61
9.5000
53.28
5.61
3.4900
19.56
5.61
2.0000
11.21
5.60
1.7800
9.97
5.60
725.6800
4,063.81
5.59
30.4200
170.05
5.58
4.9100
27.41
5.58
10,246.6800
57,176.47
5.58
1.0100
5.63
5.58
4.0900
22.81
5.58
2.6400
14.72
5.57
492.2100
2,741.61
5.57
6.0000
33.40
5.56
5.9800
33.27
5.56
375.8400
2,089.67
5.56
1.8100
10.06
5.56
56.3300
312.91
5.55
100.0000
555.10
5.55
194.3400
1,078.59
5.55
1.1300
6.27
5.55
0.9100
5.05
5.54
2.1300
11.80
5.54
1.7800
9.85
5.53
151.5100
837.85
5.53
1.1500
6.35
5.52
2.6600
14.69
5.52
82.6600
456.53
5.52
50.0000
276.05
5.52
151.1600
834.40
5.52
1.8400
10.15
5.51
18.5900
102.51
5.51
17.3800
95.78
5.51
40.9400
225.58
5.51
1,262.4200
6,954.67
5.51
5.0800
27.98
5.51
2.9700
16.36
5.50
51.0000
280.55
5.50
10,499.0400
57,744.72
5.50
1.0400
5.71
5.49
1.0100
5.55
5.49
0.9200
5.05
5.49
18.8300
103.38
5.48
2.7300
14.96
5.48
3.8600
21.15
5.48
18.2600
99.97
5.47
2.6900
14.72
5.45
4.0900
22.30
5.45
53.8500
293.48
5.45
2.0200
11.00
5.45
2.0200
11.00
5.44
2.0200
11.00
5.44
2.0200
10.99
5.44
6.0600
32.98
5.44
5.0500
27.48
5.44
160.0300
870.56
5.44
4.0400
21.97
5.44
29.7800
161.94
5.44
2.0200
10.98
5.44
6.0600
32.94
5.43
2.4800
13.47
5.43
0.9300
5.05
5.42
14.7500
79.96
5.42
2.7200
14.74
5.42
3.9700
21.50
5.41
1.0500
5.68
5.41
49.3100
266.67
5.41
1.0100
5.46
5.40
2.9700
16.04
5.40
1,590.2600
8,587.40
5.39
16.9900
91.58
5.39
4.0900
22.04
5.38
1.1300
6.08
5.38
45.5300
244.95
5.38
1.1500
6.18
5.37
2.8000
15.04
5.37
96.5900
518.69
5.37
8.1000
43.49
5.37
1.5500
8.32
5.36
8.4600
45.38
5.36
18.9800
101.73
5.35
20.8500
111.61
5.35
258.1000
1,380.84
5.34
109.2600
583.45
5.33
1,715.1100
9,146.68
5.33
192.4500
1,025.76
5.33
4.0900
21.79
5.32
1.0100
5.38
5.32
2.7000
14.37
5.32
53.7800
286.11
5.32
2.7700
14.73
5.32
0.9500
5.05
5.31
31.6300
167.96
5.31
941.7900
4,999.96
5.30
5,002.2100
26,511.71
5.30
2.9700
15.73
5.29
377.7800
1,998.46
5.29
21.5800
114.07
5.28
335.7000
1,773.84
5.28
20.0000
105.64
5.28
18.9500
99.98
5.27
89.7600
473.04
5.27
6.8800
36.24
5.26
7.2000
37.87
5.25
5.4700
28.72
5.25
1,381.6100
7,253.45
5.24
5.9400
31.13
5.24
1.5600
8.17
5.23
17.5700
91.94
5.23
0.9700
5.07
5.23
30.0900
157.37
5.23
2.2800
11.91
5.22
490.8400
2,562.18
5.22
2.8200
14.71
5.21
240.8800
1,254.98
5.21
4.0900
21.30
5.20
722.9400
3,759.29
5.19
4.5600
23.66
5.19
26.5000
137.46
5.18
24.1700
125.20
5.17
2.8500
14.73
5.17
1.1000
5.68
5.16
19.3600
99.98
5.16
3.8400
19.81
5.16
10.8900
56.18
5.16
1.9300
9.95
5.15
150.0000
773.10
5.15
400.2900
2,061.49
5.15
4.0900
21.06
5.14
23.6400
121.51
5.14
31.5800
162.19
5.13
27.0200
138.61
5.13
3.9000
20.00
5.13
1.0400
5.33
5.12
141.0000
721.92
5.12
2.8800
14.74
5.12
100.0000
511.50
5.11
730.4200
3,732.45
5.10
1,087.1900
5,544.67
5.10
2.3600
12.03
5.09
4.0900
20.82
5.08
9.8700
50.14
5.08
1.0100
5.13
5.08
1.1500
5.84
5.07
79.0400
400.89
5.07
1.1300
5.73
5.07
111.3700
564.65
5.06
49.8700
252.34
5.06
20.4100
103.17
5.05
20.0000
101.08
5.05
734.7100
3,710.29
5.04
35.0700
176.89
5.04
57.4000
289.30
5.04
1,984.5200
10,000.00
5.03
20.0000
100.64
5.03
430.0800
2,163.30
5.03
54.7600
275.39
5.03
120.0000
603.36
5.02
2.9300
14.71
5.02
27.4800
137.95
5.02
1.6600
8.33
5.02
85.1900
427.23
5.01
99.7600
500.00
5.01
1,818.0800
9,108.58
5.01
87.8300
439.94
5.01
50.9500
255.00
5.00
72.8500
364.32
5.00
18,371.2200
91,856.10
5.00
1.6100
8.04
4.99
8.7900
43.86
4.99
50.0000
249.40
4.98
72.2400
359.76
4.98
5.1000
25.38
4.98
4.5700
22.74
4.97
40.2400
199.99
4.97
1.0200
5.07
4.97
4.0000
19.86
4.96
41.2000
204.52
4.96
8.0600
39.98
4.95
92.4700
457.73
4.95
20.2100
100.00
4.93
44.6200
219.89
4.93
2.9900
14.73
4.92
1.1300
5.56
4.92
208.2500
1,024.59
4.92
5.2900
26.00
4.91
40.9000
200.82
4.90
1,153.2800
5,651.07
4.89
3,277.4300
16,026.63
4.89
133.8200
654.11
4.89
2.0400
9.97
4.88
3.0200
14.74
4.88
337.6600
1,647.78
4.88
6.7800
33.08
4.87
35.7600
174.15
4.87
4.5200
22.01
4.86
13.6200
66.25
4.86
113.1600
549.96
4.85
2.2700
11.02
4.85
9.0800
44.06
4.85
536.5400
2,602.22
4.85
2.2700
11.00
4.85
9.0800
44.01
4.85
2.2700
11.00
4.85
2.2800
11.05
4.84
18.2400
88.35
4.84
10.3300
50.00
4.84
2.2800
11.03
4.84
4.5600
22.05
4.83
3.0500
14.74
4.83
6.8400
33.05
4.83
10.1400
48.98
4.82
7.5000
36.15
4.81
3.3500
16.13
4.81
50.0000
240.50
4.80
312.6400
1,500.98
4.80
392.7000
1,884.96
4.80
31.2400
149.80
4.79
603.0000
2,888.37
4.79
3.0700
14.70
4.78
147.6100
705.58
4.78
1.1300
5.40
4.77
10.4700
49.97
4.76
1,328.9600
6,325.85
4.75
239.8200
1,139.15
4.75
1.2600
5.98
4.74
10.0100
47.47
4.74
157.2000
745.13
4.74
2.1200
10.04
4.72
6.1400
28.99
4.72
39.5400
186.63
4.72
1.7000
8.02
4.72
50.0000
235.75
4.71
445.8500
2,099.95
4.71
16.3500
76.98
4.71
1,990.4900
9,365.26
4.70
2.1200
9.97
4.70
341.6500
1,605.76
4.70
3.8800
18.22
4.69
46.2200
216.77
4.68
14.3700
67.25
4.67
1,605.3100
7,500.01
4.67
72.4600
338.39
4.66
10.7300
49.99
4.65
20.0000
93.02
4.65
545.5200
2,536.67
4.65
8.6000
39.96
4.65
6.5100
30.24
4.64
105.5200
489.93
4.64
40.4900
187.87
4.64
184.9000
857.20
4.63
8.6300
39.97
4.63
37.7500
174.78
4.63
6.6600
30.82
4.62
57.5700
265.97
4.61
274.5200
1,265.54
4.60
2,112.4900
9,717.45
4.59
1.1000
5.05
4.59
10.5900
48.59
Recent Trades
Price
Size
Time
6.0550
0.8300
10:27:39
6.0550
0.8500
10:27:39
6.0550
9.1200
10:27:39
6.0550
57.0000
10:27:39
6.0550
0.8500
10:27:39
6.0550
0.8300
10:27:39
6.0550
0.8300
10:27:39
6.0550
1.0000
10:27:41
6.0540
45.8700
10:27:44
6.0550
12.4400
10:27:50
6.0540
0.8400
10:27:52
6.0540
0.9100
10:27:52
6.0540
0.8500
10:27:52
6.0540
0.8300
10:27:52
6.0540
0.8300
10:27:52
6.0540
0.8300
10:27:52
6.0530
0.8400
10:27:52
6.0530
0.9100
10:27:52
6.0530
1.2400
10:27:52
6.0530
0.8300
10:27:52
6.0530
0.8500
10:27:52
6.0530
31.3300
10:27:52
6.0530
0.8300
10:27:53
6.0530
0.8500
10:27:53
6.0530
17.9800
10:27:53
6.0530
39.0200
10:27:53
6.0530
0.8300
10:27:53
6.0530
0.8500
10:27:53
6.0520
0.8400
10:27:54
6.0520
0.8300
10:27:54
6.0520
0.9100
10:27:54
6.0520
57.0000
10:27:54
6.0520
37.4200
10:27:54
6.0520
0.8500
10:27:54
6.0520
0.8300
10:27:54
6.0510
0.8300
10:27:54
6.0510
0.8400
10:27:54
6.0510
0.9100
10:27:54
6.0510
178.3700
10:27:54
6.0510
0.8500
10:27:54
6.0510
0.8300
10:27:54
6.0510
0.8300
10:27:54
6.0500
0.8400
10:27:54
6.0500
0.9100
10:27:54
6.0500
0.8300
10:27:54
6.0500
96.7500
10:27:54
6.0500
27.4400
10:27:54
6.0500
28.3700
10:27:54
6.0500
1.2400
10:27:54
6.0500
1.2400
10:27:54
6.0500
1.0000
10:27:54
6.0500
0.8300
10:27:54
6.0490
20.2700
10:27:54
6.0510
55.8100
10:27:56
6.0510
0.8300
10:27:56
6.0510
74.6500
10:27:56
6.0500
0.8300
10:28:04
6.0500
1.1100
10:28:04
6.0500
0.8500
10:28:04
6.0500
0.8300
10:28:04
6.0500
0.8300
10:28:04
6.0490
0.8300
10:28:04
6.0490
0.8400
10:28:04
6.0490
0.9100
10:28:04
6.0490
4.1100
10:28:04
6.0490
0.8500
10:28:04
6.0490
0.8300
10:28:04
6.0490
0.8300
10:28:04
6.0490
0.8300
10:28:33
6.0490
97.9200
10:28:33
6.0490
51.4100
10:28:33
6.0490
19.5800
10:28:33
6.0490
28.9700
10:28:33
6.0490
163.2200
10:28:33
6.0490
96.3400
10:28:33
6.0490
62.8900
10:28:33
6.0490
1.0000
10:28:33
6.0490
1.0000
10:28:33
6.0490
1.0000
10:28:33
6.0490
75.5800
10:28:33
6.0490
5.5400
10:28:33
6.0490
0.8500
10:28:33
6.0490
0.8300
10:28:33
6.0490
0.8300
10:28:33
6.0490
4.5700
10:28:37
6.0500
0.8300
10:28:38
6.0500
0.8400
10:28:38
6.0500
0.8500
10:28:38
6.0500
1.1600
10:28:38
6.0500
0.8300
10:28:38
6.0500
0.8300
10:28:38
6.0510
0.8300
10:28:38
6.0510
1.2400
10:28:38
6.0510
0.8400
10:28:38
6.0510
0.8600
10:28:38
6.0510
0.9100
10:28:38
6.0510
0.8500
10:28:39
6.0510
0.8300
10:28:39
6.0510
47.2300
10:28:40
6.0510
10.4700
10:28:40