English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0131
Open
0.01346000
Low
0.01256000
High
0.01361000
Vol
100,487,926
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
4,097.6000
107.85
0.03
1,377.8000
36.25
0.03
7,900.1000
207.77
0.03
2,349.5000
61.67
0.03
264.3000
6.94
0.03
15,000.0000
393.30
0.03
43,173.6000
1,131.15
0.03
5,490.0000
143.67
0.03
431.9000
11.29
0.03
119,239.7000
3,112.16
0.03
1,208.5000
31.52
0.03
3,079.0000
80.12
0.03
474,113.7000
12,326.96
0.03
6,902.6000
179.40
0.03
40,120.4000
1,042.33
0.03
654.6000
17.00
0.03
36,903.2000
957.64
0.03
264.3000
6.85
0.03
75,619.0000
1,958.53
0.03
132,213.8000
3,411.12
0.03
500.0000
12.89
0.03
16,582.9000
427.18
0.03
3,920.0000
100.94
0.03
5,174.9000
133.15
0.03
1,886.7000
48.51
0.03
422,840.0000
10,866.99
0.03
1,196.0000
30.71
0.03
196.8000
5.05
0.03
630.7000
16.16
0.03
9,129.2000
233.71
0.03
430,671.2000
11,012.26
0.03
1,529.7000
39.08
0.03
60,685.6000
1,547.48
0.03
1,987.8000
50.51
0.03
5,575.1000
141.61
0.03
431.9000
10.96
0.03
5,036.9000
127.64
0.03
25,444.7000
643.75
0.03
764.3000
19.33
0.03
2,549.5000
64.37
0.03
5,513.3000
139.10
0.03
278,904.7000
7,028.40
0.03
578.1000
14.56
0.03
1,200.0000
30.19
0.03
49,899.4000
1,254.97
0.03
1,094.6000
27.50
0.03
2,421.7000
60.81
0.03
20,026.2000
502.66
0.03
1,456.7000
36.52
0.03
530.9000
13.30
0.03
3,898.5000
97.50
0.03
1,045,270.3000
26,131.76
0.02
7,690.5000
192.19
0.02
500.0000
12.49
0.02
264.3000
6.60
0.02
46,213.0000
1,151.63
0.02
773,377.8000
19,257.11
0.02
1,195.8000
29.76
0.02
454.3000
11.29
0.02
3,439.9000
85.31
0.02
500.0000
12.40
0.02
309.9000
7.68
0.02
58,731.7000
1,453.61
0.02
412.0000
10.18
0.02
264.3000
6.51
0.02
3,000.0000
73.80
0.02
829.5000
20.40
0.02
1,010.5000
24.80
0.02
3,205.0000
78.59
0.02
52,276.4000
1,280.77
0.02
500.0000
12.24
0.02
570.6000
13.96
0.02
17,285.2000
421.76
0.02
3,667.6000
89.38
0.02
264.3000
6.43
0.02
744.6000
18.09
0.02
500.0000
12.15
0.02
416.4000
10.11
0.02
4,179.9000
101.32
0.02
161,147.6000
3,899.77
0.02
8,456.5000
204.22
0.02
264.3000
6.35
0.02
45,501.4000
1,092.03
0.02
2,731.6000
65.50
0.02
15,495.2000
370.34
0.02
2,017.1000
48.13
0.02
3,000.0000
71.40
0.02
500.0000
11.90
0.02
454.3000
10.79
0.02
6,090.5000
144.34
0.02
373.6000
8.84
0.02
3,000.0000
70.80
0.02
5,227.7000
123.32
0.02
36,754.9000
865.21
0.02
9,081.8000
213.42
0.02
993.8000
23.33
0.02
1,742.7000
40.87
0.02
3,000.0000
70.20
0.02
2,221.6000
51.96
0.02
264.3000
6.18
0.02
170,272.7000
3,967.35
0.02
500.0000
11.65
0.02
3,454.3000
80.14
0.02
50,000.0000
1,155.00
0.02
631.5000
14.57
0.02
264.3000
6.09
0.02
651,927.6000
14,994.33
0.02
500.0000
11.49
0.02
23,254.1000
533.68
0.02
1,798.6000
41.15
0.02
4,786.7000
109.14
0.02
500.0000
11.40
0.02
264.3000
6.01
0.02
454.3000
10.29
0.02
701.7000
15.87
0.02
69,705.3000
1,576.04
0.02
3,000.0000
67.80
0.02
500.0000
11.30
0.02
30,341.3000
682.68
0.02
264.3000
5.93
0.02
3,000.0000
67.20
0.02
500.0000
11.20
0.02
540.5000
12.07
0.02
729.1000
16.26
0.02
485.1000
10.79
0.02
3,000.0000
66.60
0.02
500.0000
11.10
0.02
15,698.2000
347.56
0.02
264.3000
5.84
0.02
16,119.1000
356.23
0.02
2,732.5000
60.14
0.02
1,545,552.4000
34,002.15
0.02
500.0000
11.00
0.02
8,197.5000
179.94
0.02
2,908,542.0000
63,697.07
0.02
2,166.9000
47.43
0.02
454.6000
9.93
0.02
423.0000
9.24
0.02
19,880.7000
433.40
0.02
764.3000
16.65
0.02
4,608.2000
100.00
0.02
61,750.4000
1,333.81
0.02
500.0000
10.80
0.02
313.3000
6.76
0.02
454.3000
9.79
0.02
272.6000
5.87
0.02
10,528.9000
226.37
0.02
264.3000
5.67
0.02
135,665.3000
2,910.02
0.02
17,018.6000
364.20
0.02
500.0000
10.70
0.02
272.6000
5.82
0.02
524.0000
11.18
0.02
423.1000
9.00
0.02
13,645.5000
290.24
0.02
987.8000
21.00
0.02
3,000.0000
63.60
0.02
500.0000
10.60
0.02
272.6000
5.77
0.02
264.3000
5.59
0.02
272.6000
5.75
0.02
272.6000
5.73
0.02
506,734.6000
10,641.43
0.02
500.0000
10.50
0.02
3,004.4000
62.94
0.02
272.6000
5.70
0.02
5,555.0000
115.99
0.02
536.9000
11.18
0.02
206,870.4000
4,302.90
0.02
500.0000
10.40
0.02
5,195.6000
107.96
0.02
631.0000
13.10
0.02
272.6000
5.65
0.02
289.8000
6.00
0.02
272.6000
5.63
0.02
3,000.0000
61.80
0.02
500.0000
10.30
0.02
272.6000
5.61
0.02
264.3000
5.42
0.02
272.6000
5.58
0.02
3,000.0000
61.20
0.02
899.6000
18.34
0.02
272.6000
5.53
0.02
5,277.0000
106.91
0.02
272.6000
5.51
0.02
3,606.8000
72.86
0.02
500.0000
10.10
0.02
374.1000
7.54
0.02
272.6000
5.49
0.02
374.1000
7.51
0.02
272.6000
5.46
0.02
100,348.8000
2,006.98
0.02
109,916.0000
2,197.22
0.02
628.3000
12.53
0.02
374.1000
7.45
0.02
35,518.2000
706.10
0.02
77,273.4000
1,535.42
0.02
374.1000
7.42
0.02
265.8000
5.27
0.02
73,207.9000
1,449.52
0.02
500.0000
9.90
0.02
272.6000
5.39
0.02
15,899.0000
314.16
0.02
374.1000
7.38
0.02
2,985.6000
58.91
0.02
8,896.4000
175.26
0.02
272.6000
5.37
0.02
374.1000
7.35
0.02
54,389.0000
1,066.02
0.02
500.0000
9.80
0.02
374.1000
7.32
0.02
264.3000
5.17
0.02
272.6000
5.32
0.02
10,440.3000
203.59
0.02
462.7000
9.00
0.02
326,410.1000
6,345.41
0.02
272.6000
5.30
0.02
374.1000
7.27
0.02
5,592.4000
108.49
0.02
500.0000
9.70
0.02
272.6000
5.27
0.02
374.1000
7.23
0.02
277.7000
5.36
0.02
646.7000
12.45
0.02
264.3000
5.09
0.02
3,000.0000
57.60
0.02
500.0000
9.60
0.02
374.1000
7.17
0.02
272.6000
5.22
0.02
1,955.0000
37.36
0.02
418.8000
8.00
0.02
374.1000
7.14
0.02
272.6000
5.20
0.02
374.1000
7.11
0.02
41,539.6000
789.25
0.02
772.6000
14.67
0.02
374.1000
7.08
0.02
10,849.2000
205.05
0.02
2,700.6000
51.01
0.02
6,468.0000
122.05
0.02
374.1000
7.05
0.02
272.6000
5.13
0.02
112,749.1000
2,119.68
0.02
500.0000
9.40
0.02
374.1000
7.02
0.02
272.6000
5.10
0.02
1,004.6000
18.77
0.02
63,357.4000
1,181.62
0.02
4,077.7000
75.85
0.02
33,045.5000
614.32
0.02
374.1000
6.92
0.02
14,430.6000
266.97
0.02
647.2000
11.96
0.02
374.1000
6.89
0.02
4,338.2000
79.82
0.02
500.0000
9.20
0.02
468.9000
8.61
0.02
374.1000
6.86
0.02
22,225.8000
406.73
0.02
7,455.1000
136.35
0.02
374.1000
6.83
0.02
3,000.0000
54.60
0.02
874.1000
15.90
0.02
5,000.0000
90.80
0.02
8,311.2000
150.85
0.02
508,691.2000
9,207.31
0.02
3,831.9000
69.28
0.02
374.1000
6.74
0.02
1,078,512.8000
19,413.23
0.02
12,041.9000
216.63
0.02
374.1000
6.71
0.02
20,736.0000
371.17
0.02
6,729.0000
120.38
0.02
374.1000
6.68
0.02
3,000.0000
53.40
0.02
500.0000
8.90
0.02
374.1000
6.65
0.02
374.1000
6.62
0.02
374.1000
6.59
0.02
3,000.0000
52.80
0.02
500.0000
8.80
0.02
8,547.0000
150.00
0.02
374.1000
6.56
0.02
21,294.1000
372.65
0.02
374.1000
6.53
0.02
259,322.6000
4,512.21
0.02
500.0000
8.70
0.02
374.1000
6.49
0.02
225,006.4000
3,901.61
0.02
792,706.8000
13,713.83
0.02
374.1000
6.46
0.02
27,797.9000
479.24
0.02
48,613.6000
836.15
0.02
500.0000
8.60
0.02
374.1000
6.40
0.02
216,904.2000
3,709.06
0.02
4,511.5000
77.06
0.02
374.1000
6.37
0.02
110,965.0000
1,886.41
0.02
500.0000
8.50
0.02
94,609.0000
1,605.51
0.02
5,464.2000
92.67
0.02
374.1000
6.34
0.02
37,982.7000
641.91
0.02
374.1000
6.31
0.02
5,953.0000
100.31
0.02
6,184.0000
104.01
0.02
817,975.4000
13,741.99
0.02
874.1000
14.68
0.02
374.1000
6.25
0.02
4,363.0000
72.86
0.02
194,433.9000
3,239.27
0.02
374.1000
6.22
0.02
1,500.0000
24.90
0.02
500.0000
8.30
0.02
7,490.0000
124.03
0.02
12,119.1000
200.57
0.02
374.1000
6.19
0.02
320.9000
5.30
0.02
10,849.7000
179.02
0.02
38,372.7000
632.00
0.02
161,664.1000
2,660.99
0.02
200,021.4000
3,280.35
0.02
500.0000
8.20
0.02
374.1000
6.13
0.02
65,521.2000
1,071.27
0.02
324.8000
5.30
0.02
1,874.1000
30.55
0.02
374.1000
6.07
0.02
1,500.0000
24.30
0.02
500.0000
8.10
0.02
1,983.0000
32.08
0.02
374.1000
6.03
0.02
329.0000
5.30
0.02
1,500.0000
24.15
0.02
374.1000
6.00
0.02
121,027.1000
1,936.43
0.02
500.0000
8.00
0.02
756.5000
12.08
0.02
796.3000
12.70
0.02
333.0000
5.30
0.02
9,137.5000
145.29
0.02
374.1000
5.94
0.02
374.1000
5.91
0.02
2,132.9000
33.70
0.02
500.0000
7.90
0.02
7,072.6000
111.18
0.02
1,500.0000
23.55
0.02
24,263.8000
380.46
0.02
374.1000
5.85
0.02
1,500.0000
23.40
0.02
500.0000
7.80
0.02
374.1000
5.82
0.02
1,105.9000
17.20
0.02
341.3000
5.30
0.02
16,019.0000
248.29
0.02
374.1000
5.79
0.02
1,500.0000
23.10
0.02
199,313.3000
3,067.43
0.02
345.3000
5.30
0.02
9,168.9000
140.56
0.02
374.1000
5.73
0.02
4,976.8000
76.15
0.02
3,107.7000
47.49
0.02
6,899.1000
105.21
0.02
374.1000
5.70
0.02
1,835.5000
27.90
0.02
500.0000
7.60
0.02
349.7000
5.30
0.02
374.1000
5.67
0.02
5,338.0000
80.76
0.02
4,149.0000
62.65
0.02
374.1000
5.64
0.02
362.5000
5.44
0.02
94,819.9000
1,422.30
0.01
500.0000
7.50
0.01
728.0000
10.91
0.01
20,697.4000
309.43
0.01
8,125.4000
121.23
0.01
882.0000
13.15
0.01
14,119.9000
210.39
0.01
8,064.5000
120.00
0.01
8,518.0000
126.49
0.01
1,766.7000
26.20
0.01
374.1000
5.54
0.01
770.9000
11.42
0.01
35,060.6000
518.90
0.01
39,698.1000
587.13
0.01
7,153.0000
105.51
0.01
374.1000
5.51
0.01
1,500.0000
22.05
0.01
680.7000
10.00
0.01
25,662.5000
376.73
0.01
1,766.7000
25.92
0.01
374.1000
5.48
0.01
1,970.6000
28.85
0.01
11,817.8000
172.54
0.01
500.0000
7.30
0.01
374.1000
5.45
0.01
455,400.7000
6,603.31
0.01
374.1000
5.42
0.01
4,375.1000
63.31
0.01
105,171.1000
1,519.72
0.01
13,771.8000
198.73
0.01
2,943.5000
42.42
0.01
152,585.2000
2,197.23
0.01
499.5000
7.19
0.01
4,336.1000
62.18
0.01
374.1000
5.36
0.01
2,643.8000
37.81
0.01
2,569.4000
36.67
0.01
374.1000
5.33
0.01
19,524.5000
277.25
0.01
1,766.7000
25.03
0.01
744.9000
10.55
0.01
1,500.0000
21.15
0.01
374.1000
5.27
0.01
1,766.7000
24.75
0.01
11,669.6000
163.37
0.01
358.7000
5.00
0.01
374.1000
5.21
0.01
1,500.0000
20.85
0.01
378.6000
5.25
0.01
2,881.5000
39.88
0.01
409.0000
5.65
0.01
2,378.3000
32.82
0.01
409.3000
5.64
0.01
409.7000
5.65
0.01
1,006.6000
13.86
0.01
29,907.2000
411.52
0.01
40,117.9000
551.62
0.01
1,161.5000
15.96
0.01
779.7000
10.71
0.01
397.3000
5.45
0.01
397.3000
5.45
0.01
1,897.3000
25.99
0.01
397.3000
5.44
0.01
2,164.0000
29.60
0.01
771.4000
10.55
0.01
397.3000
5.43
0.01
397.3000
5.42
0.01
397.3000
5.42
0.01
416,717.3000
5,679.86
0.01
397.3000
5.41
0.01
397.3000
5.41
0.01
3,294.3000
44.80
0.01
771.4000
10.48
0.01
397.3000
5.40
0.01
49,828.5000
676.17
0.01
2,751.8000
37.31
0.01
397.3000
5.38
0.01
397.3000
5.38
0.01
397.3000
5.38
0.01
397.3000
5.37
0.01
2,538.1000
34.29
0.01
122,229.9000
1,650.10
0.01
208,070.4000
2,806.87
0.01
152,643.3000
2,057.63
0.01
66,060.0000
889.83
0.01
396.1000
5.33
0.01
396.7000
5.34
0.01
92,301.0000
1,240.53
0.01
397.0000
5.33
0.01
70,708.3000
948.91
0.01
31,060.0000
416.51
0.01
219,824.2000
2,945.64
0.01
33,637.6000
450.41
0.01
31,060.7000
415.59
0.01
115,629.2000
1,545.96
0.01
31,061.3000
414.98
0.01
2,166.2000
28.92
0.01
31,062.3000
414.37
0.01
8,950.5000
119.31
0.01
31,062.6000
413.75
0.01
20,388.1000
271.37
0.01
37,627.4000
500.44
0.01
354,064.7000
4,705.52
0.01
64,657.6000
858.65
0.01
31,064.2000
412.22
0.01
31,064.5000
411.92
0.01
105,101.3000
1,392.59
0.01
45,016.6000
596.02
0.01
31,065.5000
411.00
0.01
31,825.5000
420.73
0.01
65,800.4000
869.22
0.01
33,177.0000
437.94
0.01
40,933.5000
539.91
0.01
41,230.1000
543.41
0.01
106,902.2000
1,407.90
0.01
81,205.6000
1,068.67
0.01
94,978.6000
1,248.97
0.01
84,043.2000
1,104.33
0.01
85,433.0000
1,121.74
0.01
103,680.0000
1,360.28
0.01
106,354.4000
1,394.31
0.01
92,929.8000
1,217.38
0.01
155,765.1000
2,038.97
0.01
108,185.9000
1,415.07
0.01
58,709.7000
767.34
0.01
48,200.8000
629.50
0.01
0.01
8,550.0000
111.58
0.01
19,050.6000
248.42
0.01
54,897.8000
715.32
0.01
50,435.2000
656.67
0.01
43,478.8000
565.66
0.01
186,753.9000
2,427.80
0.01
104,386.7000
1,355.98
0.01
33,728.4000
437.79
0.01
86,420.5000
1,120.87
0.01
163,169.7000
2,114.68
0.01
81,471.6000
1,055.06
0.01
102,114.3000
1,321.36
0.01
61,518.1000
795.43
0.01
44,690.7000
577.40
0.01
36,396.9000
469.88
0.01
45,821.6000
591.10
0.01
8,947.3000
115.33
0.01
36,396.9000
468.79
0.01
8,947.3000
115.15
0.01
36,396.9000
468.06
0.01
18,496.1000
237.67
0.01
36,396.9000
467.34
0.01
8,947.3000
114.79
0.01
8,947.3000
114.70
0.01
8,947.3000
114.61
0.01
11,291.0000
144.52
0.01
67,336.3000
861.23
0.01
66,598.8000
851.13
0.01
9,903.3000
126.47
0.01
137,187.8000
1,750.52
0.01
124,522.6000
1,587.66
0.01
394.5000
5.03
0.01
2,869.8000
36.53
0.01
104,490.0000
1,329.11
0.01
395.7000
5.03
0.01
1,577.3000
20.03
0.01
10,712.8000
135.95
0.01
8,946.4000
113.44
0.01
791.4000
10.03
0.01
397.0000
5.03
0.01
397.3000
5.03
0.01
397.6000
5.03
0.01
12,970.1000
163.81
0.01
398.3000
5.03
0.01
795.2000
10.03
0.01
3,266.3000
41.16
0.01
8,949.2000
112.67
0.01
399.5000
5.03
0.01
27,943.6000
351.25
0.01
8,950.2000
112.41
0.01
33,513.8000
420.60
0.01
819.5000
10.28
0.01
401.1000
5.03
0.01
2,587.6000
32.40
0.01
401.8000
5.03
0.01
4,352.0000
54.40
0.01
402.4000
5.03
0.01
4,402.8000
54.95
0.01
403.1000
5.03
0.01
403.4000
5.03
0.01
403.7000
5.03
0.01
4,127.0000
51.34
0.01
404.4000
5.03
0.01
904.7000
11.24
0.01
405.0000
5.03
0.01
8,469.9000
105.03
0.01
405.7000
5.03
0.01
3,522.1000
43.60
0.01
406.3000
5.03
0.01
2,173.4000
26.86
0.01
407.0000
5.03
0.01
1,683.8000
20.78
0.01
407.7000
5.03
0.01
2,675.7000
32.96
0.01
408.3000
5.03
0.01
33,606.6000
413.36
0.01
806.6000
9.89
0.01
11,885.2000
145.00
0.01
1,766.7000
21.54
0.01
413.0000
5.01
0.01
2,302.1000
27.88
0.01
13,688.0000
165.62
0.01
500.0000
6.04
0.01
1,766.7000
21.25
0.01
2,372.1000
28.49
0.01
683,661.8000
8,203.94
0.01
100,150.0000
1,200.80
0.01
2,533.0000
30.14
0.01
951.0000
11.30
0.01
27,340.5000
324.26
0.01
4,875.4000
57.77
0.01
422.3000
5.00
0.01
959.2000
11.35
0.01
777.2000
9.19
0.01
2,542.3000
30.00
0.01
84,974.5000
1,001.00
0.01
750.0000
8.81
0.01
38,304.4000
448.16
0.01
4,024.6000
47.01
0.01
6,008.5000
70.00
0.01
1,019.1000
11.85
0.01
1,294.3000
15.00
0.01
4,321.5000
50.00
0.01
5,000.0000
57.55
0.01
21,739.0000
250.00
0.01
875.0000
10.00
0.01
547.3000
6.24
0.01
100,000.0000
1,132.00
0.01
888.8000
10.00
0.01
500.0000
5.61
0.01
28,506.0000
319.27
0.01
1,793.7000
20.00
0.01
8,976.6000
100.00
0.01
1,440.0000
16.00
0.01
4,524.8000
50.00
0.01
46,118.5000
507.30
0.01
45,871.5000
500.00
0.01
500.0000
5.36
0.01
476.6000
5.10
0.01
40,110.3000
428.78
0.01
1,877.9000
20.00
0.01
39,282.3000
417.96
0.01
10,000.0000
105.10
0.01
190,935.1000
2,001.00
0.01
962.4000
10.00
0.01
5,635.1000
57.93
0.01
500.0000
5.11
0.01
2,941.1000
30.00
0.01
28,719.5000
291.79
0.01
990.0000
10.00
0.01
507.9000
5.10
0.01
12,437.8000
124.75
0.01
853,154.3000
8,531.54
0.01
4,132.6000
41.28
0.01
1,001.0000
9.96
0.01
4,292.9000
42.50
0.01
50,570.1000
495.59
0.01
3,076.9000
30.00
0.01
1,571.4000
15.24
0.01
5,181.3000
50.00
0.01
525.0000
5.01
0.01
266,631.1000
2,501.00
0.01
2,178.6000
20.00
0.01
5,506.6000
50.00
0.01
2,411.1000
21.70
0.01
565.8000
5.08
0.01
2,275.3000
20.00
0.01
18,144.5000
157.86
0.01
81,687.5000
701.70
0.01
7,711.6000
66.01
0.01
5,847.9000
50.00
0.01
309,388.0000
2,583.39
0.01
4,875.0000
39.00
0.01
1,304.8000
10.37
0.01
1,474,858.6000
11,061.44
0.01
6,915.6000
50.07
0.01
3,500.0000
25.17
0.01
1,965.3000
13.80
0.01
485,010.9000
3,395.08
0.01
5,917.1000
40.06
0.01
745.8000
5.00
0.01
895.5000
6.00
0.01
101,549.3000
660.07
0.01
6,400.0000
40.00
0.01
1,410,364.9000
8,617.33
0.01
3,000,000.0000
18,300.00
0.01
24,999.9000
150.00
0.01
1,045.2000
6.17
Recent Trades
Price
Size
Time
0.0131
9,191.9000
10:13:41
0.0131
9,957.9000
10:13:41
0.0131
9,191.9000
10:13:41
0.0131
19,149.8000
10:13:41
0.0131
11,124.0000
10:13:41
0.0131
1.1000
10:13:41
0.0131
8,550.0000
10:13:41
0.0131
19,149.8000
10:13:41
0.0131
9,191.9000
10:13:41
0.0131
11,124.0000
10:13:41
0.0131
2,062.9000
10:13:56
0.0131
3,760.6000
10:14:51
0.0130
422.6000
10:15:00
0.0130
408.7000
10:15:16
0.0131
409.3000
10:16:02
0.0131
409.0000
10:16:02
0.0131
1,532.5000
10:16:03
0.0131
408.3000
10:16:09
0.0130
408.7000
10:16:20
0.0130
409.0000
10:16:35
0.0130
27.3000
10:16:35
0.0130
3,835.8000
10:16:38
0.0130
4,714.2000
10:16:38
0.0130
3,835.8000
10:16:39
0.0130
4,956.6000
10:16:39
0.0130
3,206.2000
10:16:46
0.0130
6,904.7000
10:16:46
0.0130
409.7000
10:17:59
0.0130
750.1000
10:18:26
0.0130
7,799.9000
10:18:28
0.0130
1,008.6000
10:18:28
0.0130
410.3000
10:19:35
0.0130
8,550.0000
10:21:26
0.0130
409.7000
10:21:26
0.0130
8,550.0000
10:21:26
0.0130
8,669.5000
10:21:26
0.0130
410.3000
10:22:59
0.0130
2,981.7000
10:23:02
0.0130
409.7000
10:23:07
0.0131
9,191.9000
10:23:16
0.0131
409.3000
10:23:16
0.0131
409.0000
10:23:36
0.0131
8,550.0000
10:23:41
0.0131
882.6000
10:23:43
0.0131
9,191.9000
10:24:33
0.0131
5,976.5000
10:24:33
0.0131
19,149.8000
10:24:33
0.0131
409.0000
10:24:37
0.0131
3,727.6000
10:24:37
0.0131
8,550.0000
10:25:52
0.0131
408.7000
10:26:35
0.0131
408.7000
10:26:44
0.0131
2,379.6000
10:26:44
0.0131
8,550.0000
10:27:05
0.0131
407.7000
10:27:05
0.0131
3,328.6000
10:27:05
0.0131
9,191.9000
10:27:05
0.0131
300.0000
10:27:05
0.0131
407.7000
10:27:51
0.0131
56.8000
10:27:51
0.0131
407.0000
10:27:54
0.0131
413.9000
10:28:26
0.0131
696.8000
10:28:36
0.0131
8,495.1000
10:28:54
0.0131
407.3000
10:28:54
0.0131
6,100.8000
10:28:54
0.0131
19,149.8000
10:28:54
0.0131
7,719.5000
10:28:54
0.0131
407.7000
10:28:54
0.0131
420.2000
10:28:54
0.0131
900.0000
10:28:54
0.0131
421.4000
10:29:00
0.0131
9,191.9000
10:29:37
0.0131
3,408.5000
10:30:07
0.0131
7,715.5000
10:30:07
0.0131
4,439.7000
10:30:07
0.0131
10,716.3000
10:30:07
0.0131
407.7000
10:30:07
0.0131
408.3000
10:30:43
0.0130
408.7000
10:31:26
0.0130
11,124.0000
10:31:26
0.0130
3,879.6000
10:31:26
0.0130
8,550.0000
10:31:26
0.0130
1,170.0000
10:31:26
0.0131
11,124.0000
10:31:26
0.0131
8,550.0000
10:31:26
0.0131
9,191.9000
10:31:26
0.0131
5,976.5000
10:31:26
0.0131
18,965.9000
10:31:26
0.0131
8,550.0000
10:31:27
0.0131
409.3000
10:31:27
0.0131
1,170.0000
10:31:27
0.0131
8,550.0000
10:31:40
0.0130
8,550.0000
10:31:40
0.0130
9,191.9000
10:31:40
0.0130
19,149.8000
10:31:40
0.0130
408.7000
10:31:40
0.0130
390.6000
10:31:40
0.0131
409.3000
10:31:52
0.0131
9,191.9000
10:31:52