English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0402
Open
0.04177000
Low
0.03854000
High
0.04307000
Vol
36,165,625
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.16
399.6000
65.13
0.16
6,157.6000
999.99
0.16
1,863.9000
300.09
0.16
47,319.8000
7,571.17
0.16
6,253.9000
1,000.00
0.16
249.7000
39.70
0.16
390.2000
61.65
0.16
10,091.8000
1,584.41
0.16
14,515.8000
2,264.46
0.16
33,207.4000
5,163.75
0.16
549.0000
85.10
0.15
84.6000
12.96
0.15
326.7000
49.99
0.15
102.7000
15.71
0.15
214.9000
32.74
0.15
121.1000
18.28
0.15
233.3000
35.00
0.15
56,753.4000
8,513.01
0.15
912.4000
135.95
0.15
38.9000
5.77
0.15
487.6000
72.16
0.15
150.2000
21.92
0.15
930.0000
135.28
0.15
45,586.5000
6,610.04
0.14
110.0000
15.84
0.14
35.0000
5.00
0.14
707.5000
100.98
0.14
8,317.4000
1,181.07
0.14
958.9000
135.27
0.14
1,311.9000
184.72
0.14
403.6000
56.59
0.14
20,834.1000
2,916.77
0.14
110.3000
15.44
0.14
287.9000
39.69
0.14
2,987.7000
410.81
0.14
36.4000
5.00
0.14
988.9000
135.28
0.14
60.0000
8.17
0.14
38.5000
5.22
0.14
159,860.5000
21,581.17
0.13
48,876.3000
6,554.31
0.13
701.7000
93.33
0.13
37.6000
5.00
0.13
1,019.7000
135.28
0.13
1,381.2000
183.04
0.13
44,878.7000
5,923.99
0.13
38,807.5000
5,095.42
0.13
5,674.8000
737.72
0.13
39.0000
5.05
0.13
84.6000
10.91
0.13
1,019.3000
131.39
0.13
1,051.4000
135.27
0.13
11,724.2000
1,506.56
0.13
8,593.7000
1,099.99
0.13
39.1000
5.00
0.13
1,575.0000
200.88
0.13
7,874.0000
1,000.00
0.13
81.5000
10.21
0.13
23,813.7000
2,976.71
0.12
56.1000
7.01
0.12
66.6000
8.31
0.12
1,084.2000
135.28
0.12
574.8000
71.56
0.12
805.8000
100.00
0.12
106.3000
13.13
0.12
10,468.3000
1,292.10
0.12
784.9000
96.54
0.12
295.3000
36.14
0.12
623.8000
76.10
0.12
1,643.1000
198.82
0.12
180,176.8000
21,621.22
0.12
5,926.2000
709.96
0.12
63.3000
7.57
0.12
42.3000
5.00
0.12
423.7000
50.00
0.12
66.2000
7.80
0.12
1,152.9000
135.28
0.12
121,127.7000
14,050.81
0.12
915.6000
105.57
0.12
1,028.6000
118.29
0.11
218.3000
25.00
0.11
71.0000
8.11
0.11
1,188.8000
135.29
0.11
44.0000
5.00
0.11
9,732.3000
1,102.86
0.11
6,610.3000
748.62
0.11
116.6000
13.20
0.11
149.8000
16.84
0.11
45.0000
5.04
0.11
70.1000
7.79
0.11
925.7000
102.75
0.11
116.6000
12.87
0.11
1,225.8000
135.28
0.11
86.1000
9.48
0.11
23,120.0000
2,543.20
0.11
3,305.0000
363.42
0.11
45.5000
5.00
0.11
723.1000
79.32
0.11
52.3000
5.74
0.11
713.9000
77.99
0.11
759.5000
82.76
0.11
666.2000
72.50
0.11
187.0000
20.32
0.11
701.3000
76.10
0.11
9,078.3000
985.00
0.11
102.9000
11.11
0.11
129.6000
13.97
0.11
116.6000
12.55
0.11
100.0000
10.72
0.11
1,264.1000
135.28
0.11
2,528.1000
270.51
0.11
223.1000
23.65
0.11
94.8000
10.01
0.11
102.4000
10.81
0.11
57.0000
6.00
0.11
10,000.0000
1,051.10
0.11
3,873.1000
406.68
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
55.2000
5.78
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,815.3000
1,124.79
0.10
1,303.4000
135.28
0.10
55.7000
5.78
0.10
194.8000
20.09
0.10
150.3000
15.48
0.10
99.9000
10.25
0.10
116.6000
11.90
0.10
774.4000
78.99
0.10
102.9000
10.49
0.10
187.0000
19.02
0.10
119.9000
12.15
0.10
64.9000
6.55
0.10
264.2000
26.63
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
172,428.9000
17,242.89
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
3,581.1000
354.53
0.10
112.2000
11.07
0.10
444.9000
43.60
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,475.4000
1,016.11
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
102.9000
9.90
0.10
5,608.8000
538.44
0.10
300.4000
28.81
0.10
5,986.5000
573.63
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
19,065.5000
1,811.22
0.09
187.0000
17.72
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
587.8000
55.25
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
6,871.4000
637.67
0.09
104.5000
9.69
0.09
100,041.5000
9,257.84
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
758.7000
69.81
0.09
1,310.9000
120.60
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
102.9000
9.35
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
5,000.0000
450.50
0.09
13,754.4000
1,237.90
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
1,269.5000
112.99
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,254.5000
111.26
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
187.0000
16.42
0.09
224,542.1000
19,535.16
0.09
101.9000
8.86
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
33,568.0000
2,886.85
0.09
102.9000
8.82
0.09
26,565.4000
2,274.53
0.09
116.6000
9.94
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
3,819.2000
324.63
0.08
309.7000
26.01
0.08
1,615.7000
135.28
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
703.5000
58.48
0.08
223.3000
18.55
0.08
5,007.7000
415.64
0.08
27,394.8000
2,271.58
0.08
1,308.4000
107.96
0.08
3,239.8000
267.28
0.08
255.0000
20.97
0.08
18,003.2000
1,478.60
0.08
674.1000
55.28
0.08
472.1000
38.68
0.08
182.4000
14.87
0.08
2,233.8000
181.99
0.08
62,240.0000
5,041.44
0.08
102.9000
8.33
0.08
476.9000
38.58
0.08
187.0000
15.12
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
46,920.9000
3,753.67
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
575.1000
45.45
0.08
762.4000
60.23
0.08
195.9000
15.47
0.08
2,125.1000
167.42
0.08
389,319.4000
30,561.57
0.08
5,763.4000
450.99
0.08
6,864.8000
535.45
0.08
77.9000
6.04
0.08
4,250.1000
328.96
0.08
207.0000
15.98
0.08
64,993.2000
5,004.48
0.08
116.6000
8.97
0.08
118.7000
9.08
0.08
102.9000
7.86
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
572,996.1000
43,547.70
0.08
139,821.4000
10,486.61
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
2,833.4000
211.09
0.07
116.6000
8.64
0.07
12,521.0000
926.55
0.07
2,845.0000
210.39
0.07
195.1000
14.42
0.07
187.0000
13.81
0.07
515.8000
38.09
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
32,500.6000
2,372.54
0.07
275.8000
20.02
0.07
3,952.0000
286.52
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
102.9000
7.42
0.07
298.9000
21.54
0.07
17,890.6000
1,288.12
0.07
80.4000
5.75
0.07
8,874.8000
634.46
0.07
123.9000
8.86
0.07
1,024.4000
73.14
0.07
116.6000
8.32
0.07
290.5000
20.63
0.07
4,857.7000
343.93
0.07
628.5000
44.18
0.07
8,691.2000
609.60
0.07
143,670.4000
10,056.93
0.07
126.7000
8.86
0.07
234.5000
16.30
0.07
12,423.1000
857.19
0.07
6,333.5000
436.95
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
102.9000
7.00
0.07
63,334.9000
4,306.77
0.07
8,115.3000
549.89
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
818.5000
55.00
0.07
74.9000
5.02
0.07
8,297.2000
555.91
0.07
132.3000
8.86
0.07
187.0000
12.51
0.07
104.8000
6.97
0.07
301.7000
19.92
0.07
2,077.5000
137.12
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
1,244.4000
81.04
0.07
50,465.3000
3,280.24
0.06
92.4000
6.00
0.06
247.7000
15.98
0.06
102.9000
6.61
0.06
26,388.0000
1,684.08
0.06
6,971.5000
444.78
0.06
6,549.3000
415.88
0.06
1,679.0000
105.78
0.06
116.6000
7.34
0.06
1,599.4000
99.99
0.06
7,771.1000
485.69
0.06
14,092.9000
879.96
0.06
15,250.3000
948.87
0.06
42,678.0000
2,646.04
0.06
135.6000
8.39
0.06
1,613.1000
98.40
0.06
102.9000
6.24
0.06
45,996.2000
2,784.61
0.06
5,931.9000
358.29
0.06
1,122.1000
67.74
0.06
116.6000
7.02
0.06
68,233.4000
4,094.00
0.06
18,040.0000
1,082.22
0.06
1,638.4000
98.27
0.06
187.0000
11.21
0.06
24,038.3000
1,418.26
0.06
4,265.4000
250.00
0.06
14,092.8000
823.58
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
9,772.6000
566.81
0.06
116.6000
6.69
0.06
102.9000
5.89
0.06
633.7000
36.27
0.06
909.2000
52.02
0.06
115.1000
6.58
0.06
51,158.1000
2,916.01
0.06
767.0000
43.60
0.06
11,203.3000
636.35
0.06
445.5000
25.18
0.06
15,328.1000
858.37
0.06
90.5000
5.00
0.06
20,882.8000
1,148.55
0.05
586.2000
32.17
0.05
116.6000
6.37
0.05
102.9000
5.56
0.05
732.8000
39.57
0.05
31,848.1000
1,687.95
0.05
187.0000
9.91
0.05
8,671.9000
457.88
0.05
6,644.5000
348.24
0.05
327,624.6000
17,134.77
0.05
613.1000
32.01
0.05
3,705.8000
192.70
0.05
599.5000
31.14
0.05
116.6000
6.04
0.05
301.7000
15.47
0.05
5,540.4000
282.56
0.05
159,710.7000
7,985.54
0.05
3,207.6000
159.83
0.05
496.9000
24.70
0.05
4,828.8000
239.03
0.05
20,100.0000
990.93
0.05
7,580.6000
372.97
0.05
2,613.5000
128.40
0.05
116.6000
5.71
0.05
2,747.8000
134.64
0.05
8,671.8000
421.88
0.05
1,029.9000
49.95
0.05
33,143.6000
1,604.15
0.05
4,348.6000
209.04
0.05
2,002.2000
96.11
0.05
1,051.9000
50.47
0.05
423.7000
20.14
0.05
262.5000
12.47
0.05
2,531.6000
119.44
0.05
47,406.4000
2,228.10
0.05
6,986.0000
326.94
0.05
2,134.7000
99.69
0.05
13,967.6000
650.61
0.05
116.6000
5.39
0.05
365.4000
16.88
0.05
2,429.4000
112.14
0.05
187.0000
8.61
0.05
104,052.3000
4,786.41
0.05
592.8000
27.26
0.05
11,695.0000
532.12
0.05
262.4000
11.94
0.05
8,000.0000
362.40
0.05
115.3000
5.20
0.05
97,991.6000
4,409.62
0.04
1,051.9000
46.90
0.04
791.8000
35.24
0.04
224.9000
10.01
0.04
1,350.6000
60.01
0.04
10,775.1000
474.10
0.04
113.8000
5.00
0.04
251.9000
11.06
0.04
12,964.5000
567.59
0.04
1,377.8000
60.06
0.04
249.9000
10.87
0.04
848.9000
36.71
0.04
32,296.5000
1,383.91
0.04
15,612.7000
663.54
0.04
342,290.1000
14,523.37
0.04
12,424.0000
519.32
0.04
7,944.2000
331.91
0.04
30,388.5000
1,259.91
0.04
120.8000
5.00
0.04
4,445.3000
183.86
0.04
121.3000
5.00
0.04
9,507.0000
391.69
0.04
49,516.7000
2,030.18
0.04
494,211.2000
20,247.83
0.04
38,377.5000
1,567.34
0.04
127.5000
5.21
0.04
127.5000
5.20
0.04
127.6000
5.21
0.04
3,184.7000
129.94
0.04
127.7000
5.21
0.04
127.7000
5.21
0.04
127.7000
5.21
0.04
127.8000
5.21
0.04
127.8000
5.21
0.04
127.5000
5.19
0.04
127.8000
5.21
0.04
21,633.3000
880.91
0.04
127.9000
5.21
0.04
9,011.8000
366.78
0.04
125.6000
5.11
0.04
125.6000
5.11
0.04
125.7000
5.11
0.04
120,838.2000
4,913.28
0.04
125.8000
5.11
0.04
125.8000
5.11
0.04
125.8000
5.11
0.04
125.8000
5.11
0.04
125.9000
5.11
0.04
8,142.2000
330.57
0.04
125.9000
5.11
0.04
104,311.9000
4,232.98
0.04
1,709.5000
69.35
0.04
126.0000
5.11
0.04
126.0000
5.11
0.04
126.1000
5.11
0.04
126.1000
5.11
0.04
126.1000
5.11
0.04
1,234.3000
50.00
0.04
29,190.5000
1,182.22
0.04
126.4000
5.12
0.04
12,197.1000
493.74
0.04
13,626.5000
551.46
0.04
7,514.7000
304.04
0.04
126.4000
5.11
0.04
1,182.0000
47.80
0.04
1,317.4000
53.26
0.04
126.5000
5.11
0.04
126.5000
5.11
0.04
126.5000
5.11
0.04
126.5000
5.11
0.04
126.6000
5.11
0.04
1,663.6000
67.16
0.04
126.6000
5.11
0.04
13,694.5000
552.57
0.04
126.8000
5.12
0.04
621.8000
25.08
0.04
126.8000
5.11
0.04
1,197.2000
48.26
0.04
24,795.2000
999.25
0.04
3,767.4000
151.79
0.04
6,480.0000
261.01
0.04
5,415.0000
218.06
0.04
127.0000
5.11
0.04
93,093.7000
3,747.02
0.04
3,958.6000
159.29
0.04
652.2000
26.24
0.04
632.8000
25.45
0.04
652.3000
26.23
0.04
878.9000
35.33
0.04
4,102.6000
164.88
0.04
2,151.5000
86.45
0.04
634.8000
25.50
0.04
634.9000
25.50
0.04
551.0000
22.12
0.04
526.9000
21.15
0.04
625.8000
25.11
0.04
629.7000
25.26
0.04
629.7000
25.26
0.04
624.2000
25.03
0.04
497.2000
19.93
0.04
0.04
333.6000
13.37
0.04
127.5000
5.11
0.04
519.6000
20.81
0.04
1,629.7000
65.25
0.04
1,629.8000
65.24
0.04
1,624.8000
65.02
0.04
5,639.7000
225.64
0.04
12,030.2000
481.21
0.04
127.7000
5.11
0.04
127.8000
5.11
0.04
75,334.0000
3,011.10
0.04
37,065.2000
1,481.13
0.04
378.2000
15.11
0.04
393.7000
15.72
0.04
2,123.4000
84.79
0.04
275.9000
11.01
0.04
93,099.6000
3,715.61
0.04
10,829.0000
432.08
0.04
15,821.2000
631.11
0.04
15,345.6000
611.98
0.04
4,606.1000
183.65
0.04
125.8000
5.01
0.04
125.8000
5.01
0.04
276.4000
11.01
0.04
72,017.6000
2,868.46
0.04
110,724.1000
4,409.03
0.04
276.6000
11.01
0.04
166,093.6000
6,610.53
0.04
5,830.0000
231.98
0.04
276.8000
11.01
0.04
17,561.1000
698.40
0.04
126.1000
5.01
0.04
92,370.3000
3,671.72
0.04
126.2000
5.02
0.04
2,978.9000
118.35
0.04
277.4000
11.02
0.04
126.4000
5.02
0.04
37,702.2000
1,496.78
0.04
3,236.1000
128.44
0.04
55,464.1000
2,200.82
0.04
869.3000
34.49
0.04
277.6000
11.01
0.04
126.5000
5.02
0.04
126.5000
5.01
0.04
277.9000
11.01
0.04
34,605.9000
1,371.09
0.04
223,334.9000
8,846.30
0.04
278.1000
11.01
0.04
126.6000
5.01
0.04
126.6000
5.01
0.04
90,645.9000
3,586.86
0.04
126.8000
5.02
0.04
126.8000
5.01
0.04
278.5000
11.01
0.04
126.8000
5.01
0.04
126.9000
5.02
0.04
278.7000
11.01
0.04
126.9000
5.01
0.04
118,919.6000
4,696.14
0.04
278.9000
11.01
0.04
178,407.1000
7,041.73
0.04
127.1000
5.02
0.04
279.1000
11.01
0.04
127.2000
5.02
0.04
127.2000
5.02
0.04
279.4000
11.01
0.04
127.3000
5.02
0.04
127.3000
5.02
0.04
127.3000
5.01
0.04
279.6000
11.01
0.04
231,960.3000
9,132.28
0.04
75,502.4000
2,971.77
0.04
279.8000
11.01
0.04
127.5000
5.02
0.04
22,392.9000
880.71
0.04
280.0000
11.01
0.04
704,738.6000
27,696.23
0.04
22,446.2000
881.69
0.04
152.8000
6.00
0.04
152.9000
6.00
0.04
7,641.6000
299.47
0.04
229.7000
9.00
0.04
22,356.4000
875.70
0.04
22,362.0000
875.70
0.04
535.8000
20.98
0.04
22,378.8000
875.68
0.04
153.3000
6.00
0.04
4,453.4000
173.77
0.04
101,517.1000
3,959.17
0.04
128.5000
5.00
0.04
3,856.0000
150.00
0.04
642.1000
24.96
0.04
128.7000
5.00
0.04
451.8000
17.55
0.04
124,705.8000
4,843.57
0.04
129.0000
5.00
0.04
26,159.7000
1,012.38
0.04
448.7000
17.34
0.04
129.5000
5.00
0.04
989.1000
38.18
0.04
12,960.0000
500.00
0.04
2,932.2000
113.01
0.04
649.3000
25.00
0.04
311.7000
11.90
0.04
131.4000
5.00
0.04
394.7000
15.00
0.04
1,322.7000
50.00
0.04
18,572.5000
700.00
0.04
531.6000
20.00
0.04
1,396.8000
52.53
0.04
59,532.1000
2,224.71
0.04
537.6000
20.00
0.04
6,554.2000
242.51
0.04
2,962.7000
109.06
0.04
2,717.3000
100.00
0.04
545.2000
20.00
0.04
136.9000
5.00
0.04
604.4000
21.82
0.04
4,246.6000
151.18
0.04
678.0000
23.97
0.04
33,915.1000
1,187.03
0.03
5,158.3000
178.99
0.03
342.4000
11.87
0.03
2,975.3000
101.16
0.03
161.8000
5.50
0.03
773.3000
25.97
0.03
165.1000
5.50
0.03
151.3000
5.01
0.03
1,954.2000
63.71
0.03
9,282.1000
300.00
0.03
342.8000
11.00
0.03
5,514.2000
176.45
0.03
171.2000
5.46
0.03
37,779.1000
1,201.00
0.03
360.4000
11.38
0.03
5,053.0000
158.26
0.03
225.0000
7.00
0.03
1,774.5000
55.01
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
500.0000
15.25
0.03
400.0000
12.15
0.03
7,076.9000
214.43
0.03
332.2000
10.00
0.03
166.2000
5.00
0.03
918,130.1000
27,543.90
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
1,724.1000
50.00
0.03
15,742.5000
451.02
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
665.8000
18.83
0.03
357.1000
10.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
1,328.5000
35.87
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
1,960.7000
50.00
0.03
4,905.0000
123.12
0.03
2,200.0000
55.00
0.02
204.1000
5.00
0.02
215.0000
5.05
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
369.7000
7.76
0.02
334.4000
6.96
0.02
4,852.0000
100.00
0.02
250.0000
5.13
0.02
990.9000
20.12
0.02
92,024.5000
1,840.49
0.02
260.0000
5.17
0.02
277.0000
5.01
0.02
5,555.4000
100.00
0.02
300.0000
5.10
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0402
252.9000
10:28:42
0.0402
303.7000
10:28:51
0.0402
308.9000
10:28:51
0.0402
301.3000
10:28:51
0.0402
328.7000
10:28:51
0.0403
127.0000
10:28:52
0.0403
262.6000
10:28:52
0.0403
443.0000
10:29:00
0.0402
126.9000
10:29:00
0.0402
127.0000
10:29:00
0.0402
434.2000
10:29:00
0.0402
778.5000
10:29:00
0.0403
159.2000
10:29:00
0.0402
1,693.7000
10:29:02
0.0402
127.0000
10:29:02
0.0402
127.0000
10:29:02
0.0402
468.5000
10:29:02
0.0402
463.4000
10:29:02
0.0402
696.0000
10:29:03
0.0402
547.3000
10:29:06
0.0402
127.1000
10:29:06
0.0402
127.1000
10:29:49
0.0402
127.1000
10:29:49
0.0402
127.1000
10:29:50
0.0402
127.1000
10:29:50
0.0402
127.2000
10:29:50
0.0402
127.2000
10:30:00
0.0401
127.3000
10:30:00
0.0401
447.3000
10:30:00
0.0402
532.7000
10:30:00
0.0402
286.9000
10:30:00
0.0402
415.1000
10:30:00
0.0401
127.3000
10:30:10
0.0401
127.3000
10:30:10
0.0401
127.4000
10:30:10
0.0401
890.3000
10:30:10
0.0401
245.7000
10:30:10
0.0401
127.4000
10:30:12
0.0401
303.7000
10:30:15
0.0401
301.3000
10:30:15
0.0401
308.9000
10:30:15
0.0401
127.5000
10:30:15
0.0401
127.4000
10:30:15
0.0401
127.4000
10:30:35
0.0401
313.6000
10:30:35
0.0401
127.4000
10:30:35
0.0402
127.4000
10:30:35
0.0402
144.6000
10:30:35
0.0402
127.3000
10:30:35
0.0402
1,000.0000
10:30:35
0.0402
127.3000
10:30:35
0.0402
1,000.0000
10:30:35
0.0402
148.3000
10:30:35
0.0402
127.2000
10:30:35
0.0402
127.2000
10:30:35
0.0402
127.2000
10:30:35
0.0402
127.2000
10:30:35
0.0402
127.1000
10:30:35
0.0402
760.5000
10:30:35
0.0402
1,018.3000
10:30:35
0.0402
0.1000
10:30:35
0.0402
127.2000
10:30:36
0.0401
127.2000
10:30:38
0.0401
127.3000
10:30:41
0.0401
282.6000
10:30:41
0.0401
127.2000
10:30:41
0.0401
0.1000
10:30:41
0.0401
127.4000
10:30:41
0.0401
209.2000
10:30:43
0.0401
2,626.2000
10:30:43
0.0401
127.4000
10:30:44
0.0401
127.4000
10:30:45
0.0401
127.4000
10:30:45
0.0401
636.7000
10:30:45
0.0401
127.5000
10:30:47
0.0401
254.8000
10:30:48
0.0401
127.5000
10:30:51
0.0401
299.2000
10:30:51
0.0401
127.5000
10:30:52
0.0401
243.3000
10:30:52
0.0401
505.9000
10:31:00
0.0401
231.9000
10:31:00
0.0401
127.5000
10:31:00
0.0401
127.5000
10:31:00
0.0401
505.9000
10:31:00
0.0401
127.5000
10:31:00
0.0401
334.4000
10:31:04
0.0401
170.6000
10:31:04
0.0401
397.6000
10:31:04
0.0401
127.5000
10:31:04
0.0401
447.4000
10:31:04
0.0401
507.5000
10:31:04
0.0401
127.4000
10:31:04
0.0401
144.3000
10:31:04
0.0401
301.3000
10:31:07
0.0401
127.4000
10:31:09
0.0401
127.4000
10:31:09
0.0401
127.4000
10:31:09
0.0401
170.4000
10:31:20
0.0401
152.4000
10:31:20