lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1248
Open 0.11250000
Low 0.10500000
High 0.13600000
Vol 24,518,754
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MET
Login

Order Book

Price
Qty
Total
2.60
32.0000
83.20
2.50
15.4000
38.50
2.48
12.1000
30.01
2.43
17.5000
42.53
2.42
83.8000
202.80
2.20
60.5000
133.10
2.20
20.4000
44.78
2.13
21.5000
45.80
2.02
6.6000
13.30
2.00
2,898.4000
5,796.80
2.00
3,577.2000
7,154.04
1.87
40.5000
75.74
1.80
10,369.5000
18,665.10
1.58
46.7000
73.79
1.58
37.3000
58.88
1.56
25.6000
39.81
1.50
13.9000
20.87
1.50
1,970.8000
2,956.20
1.49
64.0000
95.36
1.42
32.0000
45.44
1.41
11.8000
16.68
1.39
32.0000
44.48
1.33
8.5000
11.33
1.32
46.6000
61.29
1.30
64.0000
83.20
1.25
32.0000
40.10
1.25
32.0000
40.00
1.22
37.0000
45.14
1.20
77.8000
93.36
1.15
999.1000
1,148.97
1.11
212.5000
235.88
1.10
12.1000
13.31
1.10
32.0000
35.12
1.07
19.3000
20.65
1.00
3,142.6000
3,142.60
1.00
19.8000
19.80
1.00
6.4000
6.39
0.99
86.0000
85.14
0.98
21.7000
21.24
0.96
40.4000
38.78
0.96
17.1000
16.40
0.95
378.5000
359.58
0.93
27.0000
25.11
0.90
116.0000
104.40
0.89
16.9000
15.04
0.89
5.8000
5.15
0.86
25.7000
22.00
0.85
58.9000
50.07
0.80
251.9000
201.52
0.75
69.3000
51.98
0.73
21.3000
15.55
0.71
23.7000
16.92
0.70
103.2000
72.24
0.70
99.8000
69.76
0.69
45.9000
31.81
0.68
573.9000
390.25
0.67
10.5000
7.04
0.65
71.8000
46.67
0.63
32.0000
20.00
0.60
147.9000
88.74
0.60
19.4000
11.64
0.59
5,414.3000
3,187.94
0.58
482.2000
281.03
0.58
109.7000
63.63
0.58
25.2000
14.58
0.58
13.9000
8.03
0.57
949.1000
540.99
0.57
1,935.6000
1,099.03
0.55
518.7000
285.29
0.55
149.8000
82.24
0.54
573.1000
310.05
0.54
17,841.7000
9,634.52
0.52
11.6000
6.06
0.52
465.9000
242.27
0.52
49.7000
25.79
0.51
2,557.6000
1,310.26
0.50
5,696.6000
2,848.30
0.49
308.5000
152.09
0.49
127.0000
62.48
0.49
1,461.7000
716.23
0.48
69.6000
33.12
0.47
16.5000
7.80
0.47
1,042.7000
490.07
0.47
233.9000
109.25
0.47
185.8000
86.40
0.46
16.6000
7.67
0.46
38.9000
17.72
0.46
1,379.8000
627.81
0.45
8,164.8000
3,674.16
0.45
345.7000
155.29
0.45
790.8000
355.07
0.45
76.8000
34.33
0.45
81.7000
36.44
0.44
285.6000
126.75
0.44
81.7000
36.12
0.44
16.6000
7.34
0.44
16.8000
7.39
0.44
16.3000
7.16
0.44
81.7000
35.80
0.43
81.7000
35.48
0.43
81.7000
35.17
0.43
262.5000
112.88
0.43
81.7000
34.86
0.42
56.7000
24.04
0.42
81.7000
34.55
0.42
3,827.8000
1,607.68
0.42
81.7000
34.25
0.42
81.7000
33.95
0.41
81.7000
33.64
0.41
81.7000
33.35
0.41
1,283.7000
521.82
0.40
81.7000
33.06
0.40
68.5000
27.50
0.40
81.7000
32.77
0.40
37.8000
15.12
0.40
2,259.8000
903.92
0.40
72.4000
28.95
0.40
81.7000
32.48
0.40
19.1000
7.58
0.40
25.6000
10.14
0.40
4,905.0000
1,937.48
0.39
18.9000
7.45
0.39
81.7000
32.19
0.39
25.6000
10.05
0.39
421.6000
165.18
0.39
18,978.5000
7,430.08
0.39
81.7000
31.90
0.39
2,791.7000
1,088.76
0.39
25.6000
9.95
0.39
81.7000
31.63
0.39
25.6000
9.86
0.38
81.7000
31.35
0.38
25.6000
9.76
0.38
81.7000
31.07
0.38
423.3000
160.85
0.38
25.6000
9.67
0.38
339.8000
128.10
0.37
87.1000
32.64
0.37
25.6000
9.57
0.37
16.6000
6.20
0.37
81.7000
30.52
0.37
37.3000
13.92
0.37
40.4000
15.02
0.37
81.7000
30.26
0.37
25.6000
9.48
0.37
45.6000
16.87
0.37
81.7000
29.99
0.37
25.6000
9.38
0.37
35.2000
12.85
0.36
81.7000
29.73
0.36
216.0000
78.54
0.36
25.6000
9.29
0.36
20.0000
7.24
0.36
81.7000
29.47
0.36
93.5000
33.66
0.36
25.6000
9.20
0.36
23.7000
8.51
0.36
81.7000
29.21
0.36
25.6000
9.10
0.35
81.7000
28.95
0.35
25.6000
9.01
0.35
81.7000
28.69
0.35
42.5000
14.90
0.35
1,636.9000
572.92
0.35
30.1000
10.51
0.35
107.3000
37.35
0.35
360.7000
125.42
0.35
81.7000
28.19
0.34
25.6000
8.82
0.34
43.1000
14.84
0.34
81.7000
27.94
0.34
25.6000
8.72
0.34
11,758.5000
3,997.89
0.34
81.7000
27.70
0.34
25.6000
8.63
0.34
81.7000
27.45
0.33
25.6000
8.53
0.33
81.7000
27.21
0.33
1,200.0000
399.48
0.33
81.7000
26.97
0.33
2,354.7000
777.05
0.33
554.7000
182.94
0.33
25.6000
8.44
0.33
90.9000
29.78
0.33
81.7000
26.73
0.33
25.6000
8.34
0.32
81.7000
26.50
0.32
25.6000
8.25
0.32
81.7000
26.27
0.32
570.3000
182.95
0.32
49,678.7000
15,897.18
0.32
31.3000
9.98
0.32
81.7000
26.03
0.32
25.6000
8.15
0.32
18.2000
5.79
0.32
576.0000
182.94
0.32
46.4000
14.69
0.32
579.0000
182.96
0.32
81.7000
25.80
0.32
17.0000
5.36
0.31
25.6000
8.06
0.31
582.4000
182.93
0.31
81.7000
25.57
0.31
16.6000
5.17
0.31
25.6000
7.96
0.31
81.7000
25.35
0.31
1,537.6000
476.66
0.31
81.7000
25.12
0.31
25.6000
7.87
0.30
81.7000
24.90
0.30
25.6000
7.77
0.30
81.7000
24.69
0.30
209.4000
62.82
0.30
81.7000
24.47
0.30
32.8000
9.81
0.30
68.9000
20.53
0.30
3,333.0000
990.90
0.30
81.7000
24.26
0.30
25.6000
7.58
0.29
81.7000
24.04
0.29
25.6000
7.49
0.29
81.7000
23.82
0.29
628.1000
182.90
0.29
81.7000
23.62
0.29
17.6000
5.09
0.29
25.6000
7.39
0.29
43.3000
12.48
0.29
117.9000
33.84
0.29
81.7000
23.41
0.29
25.6000
7.30
0.29
734.4000
209.30
0.28
51.6000
14.70
0.28
81.7000
23.20
0.28
54.7000
15.48
0.28
309.1000
87.17
0.28
81.7000
23.00
0.28
25.6000
7.20
0.28
592.7000
165.96
0.28
81.7000
22.79
0.28
24.9000
6.93
0.28
25.6000
7.11
0.28
81.7000
22.60
0.28
664.9000
182.91
0.27
81.7000
22.39
0.27
25.6000
7.01
0.27
81.7000
22.20
0.27
25.6000
6.92
0.27
81.7000
22.00
0.27
3,548.3000
950.94
0.27
81.7000
21.81
0.27
25.6000
6.82
0.26
81.7000
21.62
0.26
25.6000
6.73
0.26
81.7000
21.43
0.26
16,206.1000
4,213.59
0.26
25.6000
6.64
0.26
220.0000
56.98
0.26
37.3000
9.64
0.26
711.5000
182.86
0.26
25.6000
6.54
0.25
2,555.0000
648.20
0.25
25.6000
6.45
0.25
80.7000
20.27
0.25
43.3000
10.86
0.25
20.0000
5.00
0.25
56.8000
14.20
0.25
32.7000
8.17
0.25
25.6000
6.35
0.25
799.2000
197.80
0.24
25.6000
6.26
0.24
25.6000
6.16
0.24
80,365.6000
19,287.74
0.24
111.9000
26.74
0.24
25.6000
6.07
0.24
1,022.2000
240.73
0.23
389.8000
91.37
0.23
5,025.6000
1,172.47
0.23
1,072.7000
246.72
0.23
25.6000
5.88
0.23
425.6000
96.14
0.23
2,333.0000
525.86
0.23
538.7000
121.21
0.22
25.6000
5.69
0.22
1,174.6000
260.76
0.22
66.0000
14.61
0.22
918.6000
202.37
0.22
94.6000
20.81
0.22
300.0000
65.91
0.22
25.6000
5.59
0.21
25.6000
5.50
0.21
200.0000
42.86
0.21
482.5000
103.30
0.21
4,415.3000
944.87
0.21
43.3000
9.24
0.21
65.6000
13.91
0.21
189.8000
40.09
0.21
25.6000
5.40
0.21
68.0000
14.30
0.21
298.7000
62.73
0.21
25.1000
5.23
0.21
100.0000
20.79
0.21
25.6000
5.31
0.21
45.0000
9.24
0.20
1,517.4000
310.92
0.20
1,423.5000
291.53
0.20
25.6000
5.21
0.20
49,869.5000
10,008.81
0.20
852.3000
170.46
0.20
17,976.5000
3,593.50
0.20
200.0000
39.92
0.20
74.0000
14.72
0.20
285.7000
56.00
0.20
2,770.0000
541.81
0.19
361.0000
69.93
0.19
63.2000
12.10
0.19
28.8000
5.48
0.19
10,775.5000
2,047.35
0.19
30.8000
5.79
0.19
29.0000
5.42
0.19
100.0000
18.67
0.18
276.6000
51.06
0.18
300.0000
55.11
0.18
1,137.2000
207.65
0.18
94.5000
17.09
0.18
406.0000
73.08
0.18
560.2000
100.28
0.18
82.3000
14.72
0.18
3,157.3000
562.00
0.18
30.7000
5.45
0.18
37.9000
6.69
0.18
43.3000
7.63
0.18
529.0000
92.58
0.17
100.0000
17.33
0.17
300.0000
51.45
0.17
5,620.6000
955.50
0.17
33.3000
5.63
0.17
30.9000
5.19
0.17
385.7000
64.41
0.17
37.0000
6.11
0.16
138.5000
22.78
0.16
1,829.2000
299.99
0.16
45.4000
7.35
0.16
2,125.2000
341.73
0.16
31.6000
5.06
0.16
300.0000
47.76
0.16
57.7000
9.01
0.16
599.8000
92.97
0.15
13,888.5000
2,083.28
0.15
350.1000
51.46
0.15
255.8000
37.09
0.14
127.7000
18.50
0.14
1,000.0000
144.40
0.14
38.0000
5.48
0.14
1,082.7000
155.91
0.14
289.5000
41.17
0.14
133.7000
19.00
0.14
297.3000
41.92
0.14
7,323.1000
1,023.77
0.14
36.8000
5.09
0.14
80.0000
11.01
0.14
559.0000
76.53
0.14
44.9000
6.12
0.14
79.0000
10.68
0.13
450.4000
60.31
0.13
87.4000
11.63
0.13
785.0000
104.25
0.13
787.9000
104.24
0.13
1,493.5000
195.65
0.13
119.9000
15.69
0.13
3,827.5000
500.64
0.13
24,875.3000
3,241.25
0.13
59,419.6000
7,730.49
0.13
38,076.0000
4,919.42
0.13
1,051.8000
135.79
0.13
808.1000
104.24
0.13
765.9000
98.72
0.13
1,576.1000
203.00
0.13
202.9000
26.11
0.13
105.7000
13.56
0.13
15,317.1000
1,963.65
0.13
475.7000
60.94
0.13
41,628.9000
5,311.85
0.13
9,992.0000
1,273.98
0.13
160,060.0000
20,375.64
0.13
24,836.5000
3,159.20
0.13
12,468.8000
1,583.54
0.13
41,960.5000
5,320.59
0.13
82,289.3000
10,426.05
0.13
14,894.2000
1,885.61
0.13
9,516.3000
1,203.81
0.13
14,910.3000
1,884.66
0.13
30,352.0000
3,833.46
0.13
25,239.4000
3,185.21
0.13
15,707.0000
1,980.65
0.13
25,426.1000
3,203.69
0.13
26,306.9000
3,312.04
0.13
18,388.0000
2,313.21
0.13
31,642.3000
3,977.44
0.13
19,800.9000
2,486.99
0.13
32,048.5000
4,022.09
0.13
6,072.0000
761.43
0.12
0.13
17,502.6000
2,191.33
0.13
7,870.2000
984.56
0.13
33,509.4000
4,188.68
0.12
14,410.5000
1,799.87
0.12
28,636.2000
3,573.80
0.12
33,064.8000
4,123.18
0.12
29,973.2000
3,734.66
0.12
17,705.3000
2,204.31
0.12
38,669.0000
4,810.42
0.12
15,309.3000
1,902.95
0.12
70,884.3000
8,803.83
0.12
41,684.7000
5,173.07
0.12
20,532.7000
2,546.05
0.12
103,168.0000
12,782.52
0.12
21,344.8000
2,642.49
0.12
23,707.2000
2,932.58
0.12
10,896.0000
1,346.75
0.12
3,595.5000
444.04
0.12
46,020.2000
5,678.89
0.12
229,620.4000
28,312.20
0.12
806.1000
99.31
0.12
807.4000
99.39
0.12
66,271.6000
8,151.41
0.12
808.4000
99.35
0.12
800.9000
98.35
0.12
802.5000
98.47
0.12
806.7000
98.90
0.12
1,208.5000
148.04
0.12
2,113.7000
258.72
0.12
5,435.7000
664.79
0.12
810.8000
99.00
0.12
941.1000
114.81
0.12
204.7000
24.95
0.12
2,460.6000
299.46
0.12
16,946.5000
2,059.00
0.12
815.4000
98.99
0.12
41,709.9000
5,055.24
0.12
2,472.9000
299.47
0.12
1,006.8000
121.82
0.12
825.6000
99.82
0.12
11,797.0000
1,421.54
0.12
870.7000
104.83
0.12
3,737.1000
449.20
0.12
1,750.0000
210.00
0.12
47,443.2000
5,669.46
0.12
502.8000
59.88
0.12
336.1000
40.00
0.12
42.1000
5.01
0.12
2,000.0000
237.00
0.12
91,715.5000
10,849.94
0.12
7,600.8000
898.41
0.12
100.0000
11.81
0.12
897.7000
105.93
0.12
169.9000
20.00
0.12
292.9000
34.45
0.12
1,859.9000
217.79
0.12
512.8000
60.00
0.12
1,713.7000
199.65
0.12
603.4000
69.99
0.12
1,725.6000
200.00
0.12
129.0000
14.90
0.12
441.9000
51.00
0.12
86.8000
9.99
0.12
6,347.7000
729.99
0.11
1,902.1000
217.79
0.11
104.3000
11.89
0.11
100.0000
11.39
0.11
440.5000
50.00
0.11
80.0000
9.03
0.11
195.2000
21.82
0.11
44.8000
5.00
0.11
458.7000
50.00
0.11
2,115.9000
228.31
0.11
281.0000
29.90
0.11
200.0000
21.20
0.10
114.7000
11.88
0.10
52.0000
5.37
0.10
4,308.0000
430.80
0.10
15,151.5000
1,500.00
0.10
52,066.3000
5,144.15
0.10
333.2000
32.89
0.10
52.2000
5.09
0.10
91.6000
8.89
0.10
105.2000
9.99
0.09
126.0000
11.88
0.09
53.2000
5.01
0.09
53.4000
5.01
0.09
15,150.5000
1,419.60
0.09
16,248.6000
1,477.00
0.09
6,555.5000
590.00
0.09
92.4000
8.20
0.09
18,015.8000
1,588.99
0.09
546.9000
48.18
0.09
95.4000
8.35
0.09
97.0000
8.43
0.09
98.6000
8.51
0.09
138.6000
11.89
0.09
100.2000
8.59
0.09
19,695.9000
1,684.00
0.09
101.8000
8.66
0.09
55,412.1000
4,710.03
0.08
103.5000
8.75
0.08
105.2000
8.84
0.08
106.9000
8.93
0.08
108.6000
9.01
0.08
110.4000
9.11
0.08
18,953.6000
1,554.20
0.08
114.0000
9.29
0.08
115.9000
9.39
0.08
117.8000
9.48
0.08
4,119.7000
329.58
0.08
121.6000
9.67
0.08
123.6000
9.76
0.08
125.6000
9.86
0.08
127.6000
9.95
0.08
129.7000
10.05
0.08
131.8000
10.15
0.08
133.9000
10.24
0.08
136.1000
10.34
0.08
133,382.5000
10,003.69
0.07
16,600.0000
1,165.32
0.07
71.4000
5.01
0.07
5,714.2000
399.99
0.07
751.8000
49.99
0.07
76.1000
5.01
0.06
78.0000
5.01
0.06
100.0000
6.35
0.06
88.9000
5.60
0.06
173.9000
10.68
0.06
60,833.3000
3,650.00
0.05
200.0000
10.40
0.05
588.2000
30.00
0.05
7,000.0000
350.00
0.05
101.1000
5.00

Recent Trades

Price
Size
Time
0.1245
225.4000
10:30:05
0.1245
2,450.0000
10:30:05
0.1246
2,450.0000
10:30:05
0.1247
308.9000
10:30:05
0.1247
2,111.3000
10:30:05
0.1245
924.1000
10:30:07
0.1244
138.1000
10:30:07
0.1243
69.4000
10:30:07
0.1243
222.5000
10:30:07
0.1243
139.0000
10:30:07
0.1242
223.7000
10:30:07
0.1242
67.4000
10:30:07
0.1242
263.4000
10:30:07
0.1242
453.6000
10:30:07
0.1242
379.9000
10:30:07
0.1242
339.1000
10:30:07
0.1241
175.6000
10:30:11
0.1240
2,450.0000
10:30:15
0.1241
748.5000
10:30:15
0.1241
175.6000
10:30:15
0.1241
3,000.0000
10:30:15
0.1241
1,417.4000
10:30:15
0.1239
4,256.0000
10:30:33
0.1239
497.0000
10:30:33
0.1239
500.0000
10:30:33
0.1239
486.0000
10:30:33
0.1238
80.2000
10:30:35
0.1238
51.4000
10:30:35
0.1239
6,810.5000
10:30:55
0.1239
432.5000
10:31:08
0.1239
403.5000
10:31:14
0.1243
647.5000
10:31:28
0.1238
4,901.2000
10:31:42
0.1238
924.1000
10:31:53
0.1239
587.8000
10:32:03
0.1243
283.3000
10:32:43
0.1242
381.1000
10:33:08
0.1242
246.9000
10:33:10
0.1243
250.4000
10:33:11
0.1245
341.1000
10:33:26
0.1245
289.8000
10:33:46
0.1245
419.4000
10:33:48
0.1245
816.7000
10:33:48
0.1244
474.5000
10:34:13
0.1244
216.9000
10:34:16
0.1241
331.1000
10:34:35
0.1241
146.5000
10:34:35
0.1242
239.4000
10:34:36
0.1241
4,870.2000
10:34:38
0.1241
10,076.5000
10:34:38
0.1242
2,210.6000
10:34:38
0.1242
4,870.2000
10:34:38
0.1243
4,870.2000
10:34:38
0.1243
2,995.7000
10:34:38
0.1243
468.7000
10:34:38
0.1245
80.3000
10:35:01
0.1246
80.5000
10:35:02
0.1243
80.3000
10:35:10
0.1244
537.4000
10:35:18
0.1246
4,870.2000
10:35:46
0.1246
5,437.7000
10:35:46
0.1248
323.4000
10:35:48
0.1248
157.3000
10:35:56
0.1248
256.6000
10:36:23
0.1246
575.0000
10:36:31
0.1248
595.9000
10:36:42
0.1248
479.0000
10:36:42
0.1248
51.3000
10:36:42
0.1248
80.1000
10:36:42
0.1247
924.1000
10:36:42
0.1247
9,516.3000
10:36:42
0.1247
4,870.2000
10:36:42
0.1247
87.3000
10:36:42
0.1247
924.1000
10:36:42
0.1248
599.4000
10:36:43
0.1246
141.3000
10:36:47
0.1246
2,450.0000
10:36:47
0.1246
1,891.5000
10:36:47
0.1246
2,263.6000
10:37:04
0.1248
360.9000
10:37:06
0.1246
175.1000
10:37:10
0.1246
8,549.6000
10:37:10
0.1247
315.0000
10:37:11
0.1247
482.0000
10:37:23
0.1247
300.0000
10:37:26
0.1246
1,489.9000
10:37:29
0.1248
215.7000
10:37:36
0.1248
2,212.1000
10:37:41
0.1250
352.7000
10:37:56
0.1248
150.8000
10:37:57
0.1248
284.6000
10:37:58
0.1248
1,060.9000
10:38:12
0.1248
309.0000
10:38:12
0.1248
138.0000
10:38:12
0.1248
448.0000
10:38:12
0.1250
351.1000
10:38:18
0.1250
1,156.9000
10:38:38
0.1250
329.6000
10:38:38
0.1251
158.2000
10:38:38
0.1252
382.5000
10:38:51

Login to View your open Positions

Login Now