lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
571.99
Open 588.97000000
Low 570.82000000
High 592.50000000
Vol 137,560
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
578.81
0.3160
182.90
578.80
0.1680
97.24
578.75
0.0710
41.09
578.73
0.0400
23.15
578.71
0.0100
5.79
578.70
0.0890
51.50
578.68
0.0090
5.21
578.67
0.0820
47.45
578.66
0.0090
5.21
578.65
0.1580
91.43
578.64
30.0530
17,389.87
578.63
0.0230
13.31
578.61
0.0460
26.62
578.60
0.0710
41.08
578.59
7.2880
4,216.76
578.57
0.0720
41.66
578.55
43.0150
24,886.33
578.54
0.0560
32.40
578.52
0.0140
8.10
578.51
0.0180
10.41
578.50
1.0000
578.50
578.46
0.0200
11.57
578.44
0.0130
7.52
578.43
0.1090
63.05
578.41
0.0090
5.21
578.40
0.1990
115.10
578.39
0.1080
62.47
578.37
0.0170
9.83
578.35
0.0100
5.78
578.33
0.0670
38.75
578.29
0.0910
52.62
578.28
0.1270
73.44
578.26
0.5740
331.92
578.25
0.0430
24.86
578.22
0.0310
17.92
578.20
0.0090
5.20
578.18
0.0100
5.78
578.16
0.0170
9.83
578.15
0.0570
32.95
578.14
0.0420
24.28
578.13
0.0090
5.20
578.12
0.0840
48.56
578.11
0.0480
27.75
578.10
0.0100
5.78
578.09
0.0260
15.03
578.07
0.6130
354.36
578.06
2.5230
1,458.45
578.04
0.1080
62.43
578.02
0.0100
5.78
578.01
0.0160
9.25
578.00
6.8990
3,987.62
577.99
0.0580
33.52
577.98
0.0830
47.97
577.97
0.8420
486.65
577.96
4.6580
2,692.14
577.94
0.0830
47.97
577.93
0.0670
38.72
577.92
0.0410
23.69
577.91
0.0100
5.78
577.90
0.0100
5.78
577.87
1.4860
858.71
577.85
0.0380
21.96
577.83
0.0100
5.78
577.82
0.0140
8.09
577.80
0.0200
11.56
577.79
0.0490
28.31
577.78
0.2160
124.80
577.77
0.1010
58.35
577.73
0.0140
8.09
577.71
0.1400
80.88
577.69
0.0270
15.60
577.68
0.0110
6.35
577.67
0.0730
42.17
577.65
0.0130
7.51
577.64
0.1650
95.31
577.63
0.1260
72.78
577.61
0.1860
107.44
577.60
0.0230
13.28
577.59
0.0100
5.78
577.57
0.0100
5.78
577.56
0.1440
83.17
577.54
0.1110
64.11
577.53
0.1710
98.76
577.51
450.0000
259,879.50
577.50
17.8930
10,333.21
577.43
0.0090
5.20
577.42
0.0090
5.20
577.41
0.0100
5.77
577.39
0.0350
20.21
577.38
0.0510
29.45
577.36
0.0410
23.67
577.35
0.0240
13.86
577.34
0.0100
5.77
577.33
0.0600
34.64
577.30
0.0120
6.93
577.28
0.0140
8.08
577.27
1.0290
594.01
577.26
0.0170
9.81
577.25
0.6020
347.50
577.24
0.0360
20.78
577.22
0.0210
12.12
577.20
0.0810
46.75
577.18
0.0190
10.97
577.17
0.0190
10.97
577.14
0.0110
6.35
577.13
0.0100
5.77
577.12
0.0750
43.28
577.10
0.0240
13.85
577.09
0.0330
19.04
577.08
0.0680
39.24
577.07
0.1180
68.09
577.06
0.0240
13.85
577.05
0.0450
25.97
577.04
0.0140
8.08
577.02
0.7380
425.84
577.01
0.2830
163.29
577.00
6.4710
3,733.77
576.98
0.0450
25.96
576.97
0.0240
13.85
576.96
0.0150
8.65
576.94
0.0100
5.77
576.92
0.0190
10.96
576.91
0.0150
8.65
576.90
0.1380
79.61
576.89
0.0150
8.65
576.88
0.3140
181.14
576.87
4.6980
2,710.14
576.85
0.0260
15.00
576.84
0.0100
5.77
576.83
0.0340
19.61
576.82
28.2130
16,273.82
576.81
0.0190
10.96
576.80
4.0370
2,328.54
576.79
0.0270
15.57
576.78
179.1500
103,330.14
576.76
0.0610
35.18
576.75
0.0170
9.80
576.72
0.1670
96.31
576.70
0.0120
6.92
576.69
0.0480
27.68
576.68
0.0110
6.34
576.67
0.0700
40.37
576.66
0.5190
299.29
576.61
6.1750
3,560.57
576.60
0.0350
20.18
576.57
0.0220
12.68
576.56
0.1610
92.83
576.52
1.3550
781.18
576.50
0.3080
177.56
576.49
0.0350
20.18
576.48
0.0310
17.87
576.47
0.1690
97.42
576.45
0.0140
8.07
576.44
0.0140
8.07
576.42
6.1670
3,554.78
576.41
0.0100
5.76
576.40
0.0310
17.87
576.39
0.0160
9.22
576.37
450.0000
259,366.50
576.36
0.0720
41.50
576.35
0.0100
5.76
576.34
0.0280
16.14
576.33
0.0420
24.21
576.32
6.1200
3,527.08
576.31
0.0100
5.76
576.30
0.0100
5.76
576.28
30.4850
17,567.90
576.27
0.1390
80.10
576.25
0.0990
57.05
576.24
0.0210
12.10
576.23
6.1150
3,523.65
576.21
0.0940
54.16
576.20
0.0200
11.52
576.19
0.0140
8.07
576.17
0.0140
8.07
576.16
0.0400
23.05
576.15
0.0280
16.13
576.14
1.3550
780.67
576.13
273.5440
157,596.90
576.11
0.0100
5.76
576.10
0.0460
26.50
576.07
0.2470
142.29
576.00
1.4440
831.74
575.99
0.0820
47.23
575.97
7.3930
4,258.15
575.94
227.5420
131,050.54
575.93
0.0250
14.40
575.92
0.0830
47.80
575.90
0.1010
58.17
575.89
1.9790
1,139.69
575.88
1.3550
780.32
575.87
0.0230
13.25
575.86
0.0350
20.16
575.85
1.3780
793.52
575.84
0.0190
10.94
575.82
0.0920
52.98
575.81
0.0180
10.36
575.80
0.0300
17.27
575.79
0.1860
107.10
575.78
6.0970
3,510.53
575.77
0.0590
33.97
575.73
0.0190
10.94
575.71
0.1150
66.21
575.70
0.0200
11.51
575.68
0.1280
73.69
575.67
6.0970
3,509.86
575.66
0.1310
75.41
575.65
0.0090
5.18
575.64
0.1420
81.74
575.63
0.0260
14.97
575.60
0.1260
72.53
575.59
0.4950
284.92
575.58
97.4110
56,067.82
575.56
0.3260
187.63
575.55
274.0540
157,731.78
575.49
0.0090
5.18
575.46
0.6130
352.76
575.45
1.8820
1,083.00
575.44
0.0140
8.06
575.43
0.0410
23.59
575.42
24.5550
14,129.44
575.41
0.0090
5.18
575.40
7.3340
4,219.98
575.35
0.0290
16.69
575.34
0.0090
5.18
575.33
0.0680
39.12
575.31
1.3550
779.55
575.30
0.0200
11.51
575.29
0.1540
88.59
575.28
0.0150
8.63
575.27
0.0090
5.18
575.23
0.0450
25.89
575.22
0.0260
14.96
575.20
6.2310
3,584.07
575.19
26.2320
15,088.38
575.17
2.4300
1,397.66
575.16
0.0260
14.95
575.15
0.0240
13.80
575.14
0.0090
5.18
575.11
1.3550
779.27
575.10
0.0200
11.50
575.08
0.3430
197.25
575.07
0.0230
13.23
575.06
0.0120
6.90
575.05
0.5380
309.38
575.04
0.0960
55.20
575.02
6.2310
3,582.95
575.01
4.6580
2,678.40
575.00
105.4010
60,605.58
574.99
0.0450
25.87
574.96
0.0170
9.77
574.95
0.0100
5.75
574.94
141.9680
81,623.08
574.93
1.3640
784.20
574.91
0.0090
5.17
574.90
27.6780
15,912.08
574.85
0.0120
6.90
574.84
0.0090
5.17
574.83
6.0970
3,504.74
574.82
0.0180
10.35
574.81
0.0700
40.24
574.80
0.0290
16.67
574.79
0.0090
5.17
574.76
0.0090
5.17
574.74
1.3550
778.77
574.73
0.0410
23.56
574.71
0.0280
16.09
574.70
0.0190
10.92
574.69
0.9530
547.68
574.67
27.8070
15,979.85
574.66
0.1080
62.06
574.61
1.5940
915.93
574.60
0.0090
5.17
574.58
1.3740
789.47
574.57
0.0200
11.49
574.55
1.5750
904.92
574.54
0.0490
28.15
574.51
0.0340
19.53
574.50
0.0190
10.92
574.49
2.9510
1,695.32
574.48
46.9870
26,993.09
574.45
0.0150
8.62
574.44
0.0240
13.79
574.43
1.5750
904.73
574.42
0.0190
10.91
574.41
0.0240
13.79
574.40
6.3040
3,621.02
574.39
0.0140
8.04
574.38
26.2320
15,067.14
574.37
1.6140
927.03
574.35
0.0140
8.04
574.34
8.7130
5,004.22
574.33
0.0190
10.91
574.32
0.0100
5.74
574.31
1.6540
949.91
574.30
0.0130
7.47
574.29
16.6490
9,561.35
574.28
0.0320
18.38
574.27
0.0090
5.17
574.26
27.7670
15,945.48
574.25
1.5750
904.44
574.24
0.0440
25.27
574.22
0.0090
5.17
574.21
0.0410
23.54
574.20
0.0400
22.97
574.19
1.5750
904.35
574.16
0.0280
16.08
574.15
47.0190
26,995.96
574.14
0.0090
5.17
574.13
1.5750
904.25
574.12
105.2320
60,415.80
574.11
106.3290
61,044.54
574.09
324.1680
186,101.61
574.06
1.5840
909.31
574.04
0.0290
16.65
574.03
0.0090
5.17
574.00
0.2400
137.76
573.99
0.0100
5.74
573.97
1.5240
874.73
573.96
0.0100
5.74
573.95
2.9390
1,686.84
573.94
10.0560
5,771.54
573.93
0.1010
57.97
573.90
0.0190
10.90
573.89
1.1480
658.83
573.88
1.5890
911.90
573.87
0.0640
36.73
573.85
1.3670
784.45
573.84
0.1600
91.81
573.83
105.5190
60,549.97
573.82
1.3550
777.53
573.81
0.0090
5.16
573.80
25.5480
14,659.44
573.79
0.0140
8.03
573.78
0.3460
198.53
573.76
0.0830
47.62
573.75
16.4450
9,435.32
573.74
8.6550
4,965.72
573.73
0.1850
106.14
573.72
6.0970
3,497.97
573.71
0.0180
10.33
573.70
43.4800
24,944.48
573.69
1.9910
1,142.22
573.66
218.3190
125,240.88
573.65
23.9970
13,765.88
573.63
1.3550
777.27
573.62
1.5840
908.61
573.61
17.4900
10,032.44
573.60
8.8840
5,095.86
573.57
96.4320
55,310.50
573.55
0.0320
18.35
573.54
101.5100
58,220.05
573.53
0.0360
20.65
573.52
7.7550
4,447.65
573.50
24.4980
14,049.60
573.49
20.9020
11,987.09
573.48
0.0490
28.10
573.47
0.0220
12.62
573.46
1.5840
908.36
573.45
0.0860
49.32
573.44
17.6580
10,125.80
573.43
1.3550
777.00
573.42
0.3190
182.92
573.41
0.0450
25.80
573.40
0.0310
17.78
573.39
0.2030
116.40
573.38
32.2940
18,516.73
573.37
12.2330
7,014.04
573.36
0.0090
5.16
573.35
0.0180
10.32
573.34
32.3400
18,541.82
573.33
0.0710
40.71
573.32
14.0540
8,057.44
573.31
1.5840
908.12
573.30
0.0190
10.89
573.29
17.4860
10,024.55
573.28
5.2880
3,031.50
573.27
8.6900
4,981.72
573.26
2.6190
1,501.37
573.25
1.6190
928.09
573.24
0.0090
5.16
573.23
87.0800
49,916.87
573.22
3.6730
2,105.44
573.21
6.0970
3,494.86
573.20
0.1010
57.89
573.19
0.0320
18.34
573.18
1.8600
1,066.11
573.17
0.0090
5.16
573.15
1.5840
907.87
573.14
0.0090
5.16
573.13
0.0310
17.77
573.12
11.0480
6,331.83
573.11
29.6870
17,013.92
573.10
21.0300
12,052.29
573.09
27.9680
16,028.18
573.08
6.6330
3,801.24
573.07
0.0310
17.77
573.05
0.0090
5.16
573.04
14.3340
8,213.96
573.03
11.5970
6,645.43
573.02
0.0090
5.16
573.01
2.0530
1,176.39
573.00
11.2420
6,441.67
572.99
20.9390
11,997.84
572.98
10.6970
6,129.17
572.96
0.0090
5.16
572.95
17.4720
10,010.58
572.94
34.4050
19,712.00
572.93
8.7540
5,015.43
572.92
0.0630
36.09
572.91
0.0100
5.73
572.90
0.0090
5.16
572.89
14.0140
8,028.48
572.88
13.8400
7,928.66
572.87
20.9100
11,978.71
572.86
10.7110
6,135.90
572.85
6.1070
3,498.39
572.84
1.8410
1,054.60
572.83
0.1790
102.54
572.82
0.0190
10.88
572.81
6.7460
3,864.18
572.80
2.0410
1,169.08
572.79
0.0190
10.88
572.77
0.0320
18.33
572.76
12.5780
7,204.18
572.75
26.2980
15,062.18
572.74
44.7030
25,603.20
572.73
54.8520
31,415.39
572.71
8.8600
5,074.21
572.70
1.6640
952.97
572.69
0.0440
25.20
572.68
0.3130
179.25
572.67
1.2580
720.42
572.66
0.4000
229.06
572.65
0.0320
18.32
572.64
13.2140
7,566.86
572.63
28.1000
16,090.90
572.62
0.0090
5.15
572.61
33.2200
19,022.10
572.60
1.3600
778.74
572.59
19.0740
10,921.58
572.58
52.3020
29,947.08
572.57
0.0090
5.15
572.56
11.2290
6,429.28
572.55
0.0190
10.88
572.54
0.2520
144.28
572.53
2.8060
1,606.52
572.52
9.8450
5,636.46
572.51
20.8880
11,958.59
572.50
15.2800
8,747.80
572.49
0.0190
10.88
572.48
0.0090
5.15
572.47
1.2460
713.30
572.46
1.6410
939.41
572.44
20.5180
11,745.32
572.43
32.2740
18,474.61
572.42
21.0010
12,021.39
572.41
15.4850
8,863.77
572.40
0.0380
21.75
572.39
13.8080
7,903.56
572.38
9.6470
5,521.75
572.37
7.3140
4,186.31
572.36
8.6730
4,964.08
572.35
5.4590
3,124.46
572.34
4.2430
2,428.44
572.33
1.5880
908.86
572.32
0.0090
5.15
572.31
1.6810
962.05
572.30
0.0090
5.15
572.29
17.5130
10,022.51
572.28
34.3100
19,634.93
572.27
8.9510
5,122.39
572.26
1.5750
901.31
572.25
0.1940
111.02
572.24
9.6290
5,510.10
572.23
12.2560
7,013.25
572.22
6.6280
3,792.67
572.21
1.7510
1,001.94
572.20
5.8850
3,367.40
572.19
2.6120
1,494.56
572.18
0.0090
5.15
572.17
1.7490
1,000.73
572.16
8.7960
5,032.72
572.15
2.5640
1,466.99
572.14
20.4760
11,715.14
572.13
11.6250
6,651.01
572.12
12.6230
7,221.87
572.11
1.5980
914.23
572.10
9.0240
5,162.63
572.09
4.5360
2,595.00
572.08
1.7200
983.98
572.07
5.1650
2,954.74
572.06
6.2960
3,601.69
572.05
1.6080
919.86
572.04
3.4970
2,000.42
572.03
3.1800
1,819.06
572.02
0.0810
46.33
572.01
5.2870
3,024.22
572.00
2.5720
1,471.18
571.99
0.0290
16.59
571.99
571.98
119.4160
68,303.56
571.97
0.0210
12.01
571.96
0.0670
38.32
571.95
3.5280
2,017.84
571.94
0.0090
5.15
571.93
7.8230
4,474.21
571.92
0.0440
25.16
571.91
0.7170
410.06
571.90
0.0090
5.15
571.89
2.3170
1,325.07
571.88
0.0180
10.29
571.87
3.6060
2,062.16
571.86
5.5410
3,168.68
571.84
0.0090
5.15
571.83
0.0390
22.30
571.81
1.6930
968.07
571.80
7.5980
4,344.54
571.79
12.2510
7,005.00
571.78
9.6470
5,515.96
571.77
3.8020
2,173.87
571.76
1.2170
695.83
571.75
1.5930
910.80
571.74
2.0230
1,156.63
571.73
1.3860
792.42
571.72
0.0180
10.29
571.71
12.5380
7,168.10
571.70
0.0180
10.29
571.69
19.0610
10,896.98
571.68
17.0650
9,755.72
571.67
26.2500
15,006.34
571.65
22.4430
12,829.54
571.64
13.4590
7,693.70
571.63
1.5840
905.46
571.62
6.3200
3,612.64
571.61
21.0010
12,004.38
571.60
0.0420
24.01
571.59
0.0190
10.86
571.58
1.2820
732.77
571.57
1.3550
774.48
571.56
2.8200
1,611.80
571.55
1.6410
937.91
571.54
5.2450
2,997.73
571.53
35.0930
20,056.70
571.52
46.1400
26,369.93
571.51
12.2510
7,001.57
571.50
1.6300
931.55
571.49
0.0180
10.29
571.48
0.0090
5.14
571.47
0.0100
5.71
571.46
0.0310
17.72
571.45
0.0090
5.14
571.44
1.6080
918.88
571.43
1.3010
743.43
571.42
2.9240
1,670.83
571.41
10.5090
6,004.95
571.40
0.0400
22.86
571.39
21.8620
12,491.73
571.38
21.5710
12,325.24
571.37
40.2550
23,000.50
571.36
1.5930
910.18
571.35
0.0100
5.71
571.34
0.0090
5.14
571.33
0.0990
56.56
571.32
7.0720
4,040.38
571.31
17.4580
9,973.93
571.30
0.1470
83.98
571.29
1.6030
915.78
571.28
2.8960
1,654.43
571.27
9.6690
5,523.61
571.26
0.0330
18.85
571.25
0.0190
10.85
571.24
3.9500
2,256.40
571.23
19.6920
11,248.66
571.22
40.5540
23,165.26
571.21
1.5930
909.94
571.20
4.0260
2,299.65
571.19
12.2510
6,997.65
571.17
0.0090
5.14
571.16
0.0250
14.28
571.15
2.9830
1,703.74
571.14
9.9640
5,690.84
571.13
3.9890
2,278.24
571.12
15.8770
9,067.67
571.11
3.2520
1,857.25
571.10
9.9420
5,677.88
571.09
15.7620
9,001.52
571.08
25.7880
14,727.01
571.07
26.2630
14,998.01
571.06
0.0090
5.14
571.05
7.9350
4,531.28
571.04
18.8070
10,739.55
571.03
0.0090
5.14
571.02
9.6390
5,504.06
571.01
34.4640
19,679.29
571.00
84.6870
48,356.28
570.99
1.5750
899.31
570.98
0.0090
5.14
570.97
0.0090
5.14
570.96
1.4250
813.62
570.94
5.0610
2,889.53
570.93
27.8260
15,886.70
570.92
14.0150
8,001.44
570.91
26.2320
14,976.11
570.90
14.3560
8,195.84
570.89
8.6880
4,959.89
570.88
28.7860
16,433.35
570.87
1.5970
911.68
570.86
3.1980
1,825.61
570.85
9.6290
5,496.71
570.84
10.9280
6,238.14
570.83
17.5350
10,009.50
570.82
0.1430
81.63
570.81
15.6420
8,928.61
570.80
0.1630
93.04
570.79
3.6950
2,109.07
570.78
12.3390
7,042.85
570.77
8.6740
4,950.86
570.76
26.2320
14,972.18
570.75
7.9520
4,538.60
570.74
0.2980
170.08
570.73
0.0400
22.83
570.72
101.4890
57,921.80
570.71
105.1630
60,017.58
570.70
0.1190
67.91
570.69
1.7580
1,003.27
570.68
0.2560
146.09
570.67
0.5210
297.32
570.66
0.0340
19.40
570.65
0.0180
10.27
570.64
18.3390
10,464.97
570.63
19.1210
10,911.02
570.62
11.6650
6,656.28
570.61
24.8210
14,163.11
570.60
20.2320
11,544.38
570.59
0.8870
506.11
570.58
0.3050
174.03
570.57
1.7590
1,003.63
570.56
1.0090
575.70
570.55
6.3280
3,610.44
570.54
0.0690
39.37
570.51
1.5750
898.55
570.50
10.7410
6,127.74
570.49
0.5000
285.25
570.48
0.0630
35.94
570.47
3.9520
2,254.50
570.46
71.0850
40,551.15
570.45
10.3790
5,920.70
570.44
0.8000
456.35
570.43
0.1860
106.10
570.42
0.0830
47.34
570.41
14.9860
8,548.16
570.40
17.7650
10,133.16
570.39
1.5750
898.36
570.38
0.0560
31.94
570.37
6.7190
3,832.32
570.35
114.7960
65,473.90
570.33
1.6950
966.71
570.31
2.5730
1,467.41
570.30
0.9170
522.97
570.28
6.7830
3,868.21
570.27
1.6300
929.54
570.26
2.9090
1,658.89
570.25
0.6110
348.42
570.24
8.7780
5,005.57
570.23
0.1130
64.44
570.22
0.6160
351.26
570.21
1.9360
1,103.93
570.20
0.6120
348.96
570.19
6.1150
3,486.71
570.18
0.2550
145.40
570.17
26.2320
14,956.70
570.15
106.5480
60,748.34
570.14
0.0100
5.70
570.13
0.1060
60.43
570.12
26.1410
14,903.51
570.11
8.8850
5,065.43
570.10
38.7380
22,084.53
570.09
6.3030
3,593.28
570.08
3.5200
2,006.68
570.07
0.1090
62.14
570.06
104.9350
59,819.25
570.05
0.5750
327.78
570.04
0.0290
16.53
570.03
1.6140
920.03
570.02
0.1170
66.69
570.01
45.2100
25,770.15
570.00
1,552.7850
885,087.45
569.99
1.9730
1,124.59
569.98
0.1750
99.75
569.97
1.5880
905.11
569.96
1.5830
902.25
569.95
0.0210
11.97
569.94
0.0090
5.13
569.93
0.1600
91.19
569.92
6.1580
3,509.57
569.91
1.6090
916.99
569.90
0.5450
310.60
569.88
1.0410
593.25
569.87
0.0400
22.79
569.85
25.9850
14,807.55
569.84
0.0550
31.34
569.83
1.6280
927.68
569.82
17.4760
9,958.17
569.81
17.7110
10,091.90
569.80
0.0470
26.78
569.79
1.5890
905.40
569.76
0.0450
25.64
569.75
0.0170
9.69
569.74
1.4500
826.12
569.73
1.5880
904.73
569.71
38.6620
22,026.13
569.70
0.7590
432.40
569.68
2.7850
1,586.56
569.67
1.5850
902.93
569.66
0.1350
76.90
569.65
6.0970
3,473.16
569.64
0.2740
156.08
569.63
0.0350
19.94
569.62
0.0150
8.54
569.61
0.0090
5.13
569.60
1.0630
605.48
569.59
0.0100
5.70
569.58
0.0240
13.67
569.57
0.0120
6.83
569.56
6.1570
3,506.78
569.55
0.1010
57.52
569.54
0.0090
5.13
569.53
0.0830
47.27
569.51
0.0850
48.41
569.50
1.6570
943.66
569.49
0.5610
319.48
569.48
0.1110
63.21
569.47
3.0920
1,760.80
569.46
0.1710
97.38
569.45
2.4300
1,383.76
569.44
0.0210
11.96
569.43
0.0120
6.83
569.42
0.0110
6.26
569.41
0.1970
112.17
569.40
0.5760
327.97
569.39
2.4570
1,398.99
569.38
6.1070
3,477.20
569.37
0.0100
5.69
569.35
0.0370
21.07
569.34
0.0340
19.36
569.33
0.0230
13.09
569.30
0.5310
302.30
569.29
6.1970
3,527.89
569.28
0.0430
24.48
569.27
0.1740
99.05
569.26
0.0100
5.69
569.23
0.3210
182.72
569.22
0.0630
35.86
569.21
0.0180
10.25
569.20
11.3450
6,457.57
569.16
0.0240
13.66
569.15
27.5840
15,699.43
569.14
0.6700
381.32
569.13
0.0300
17.07
569.12
20.8740
11,879.81
569.11
10.8380
6,168.01
569.10
3.3330
1,896.81
569.09
0.1810
103.01
569.08
1.9640
1,117.67
569.07
0.0580
33.01
569.04
7.7040
4,383.88
569.03
0.0910
51.78
569.02
5.9830
3,404.45
569.01
1.5120
860.34
569.00
48.9200
27,835.48
568.99
0.0090
5.12
568.98
0.0700
39.83
568.97
0.1210
68.85
568.96
0.0450
25.60
568.95
0.0420
23.90
568.94
0.0090
5.12
568.93
6.2050
3,530.21
568.92
0.5580
317.46
568.91
0.0330
18.77
568.90
250.0350
142,244.91
568.89
0.0900
51.20
568.88
0.1420
80.78
568.87
0.1100
62.58
568.86
0.3510
199.67
568.84
6.1120
3,476.75
568.83
0.0090
5.12
568.81
0.0180
10.24
568.80
0.4040
229.80
568.79
0.0160
9.10
568.77
0.0180
10.24
568.76
0.0570
32.42
568.75
6.7470
3,837.36
568.73
0.1600
91.00
568.70
0.0460
26.16
568.68
0.7320
416.27
568.67
0.1790
101.79
568.66
0.1920
109.18
568.64
285.4950
162,343.88
568.63
0.0260
14.78
568.59
453.2740
257,727.06
568.58
53.0000
30,134.74
568.57
0.0280
15.92
568.56
0.0500
28.43
568.55
0.2160
122.81
568.54
203.4610
115,675.72
568.53
0.0090
5.12
568.52
0.0110
6.25
568.51
0.4430
251.85
568.50
0.3010
171.12
568.49
0.5000
284.25
568.48
2.2260
1,265.44
568.47
0.6180
351.31
568.46
0.8390
476.94
568.45
0.3120
177.36
568.44
0.0190
10.80
568.42
0.1980
112.55
568.40
0.0300
17.05
568.39
8.9430
5,083.11
568.38
0.0780
44.33
568.37
0.1760
100.03
568.36
0.0430
24.44
568.34
0.0710
40.35
568.33
0.2550
144.92
568.30
0.6450
366.55
568.29
0.0390
22.16
568.26
1.0280
584.17
568.25
0.0150
8.52
568.24
0.0200
11.36
568.23
1.1230
638.12
568.22
0.0260
14.77
568.21
0.1750
99.44
568.20
2.2280
1,265.95
568.19
0.0100
5.68
568.18
1.4510
824.43
568.17
0.0110
6.25
568.16
1.0000
568.16
568.15
0.1160
65.91
568.14
4.9960
2,838.43
568.13
1.0000
568.13
568.12
0.0460
26.13
568.10
0.2070
117.60
568.09
0.0260
14.77
568.08
0.0410
23.29
568.07
291.3020
165,479.93
568.06
0.0230
13.07
568.05
0.1050
59.65
568.03
0.1220
69.30
568.02
4.4270
2,514.62
568.00
189.6600
107,726.88
567.97
0.4500
255.59
567.95
0.2380
135.17
567.94
0.3390
192.53
567.93
0.0820
46.57
567.92
0.0320
18.17
567.90
0.3210
182.30
567.89
10.1570
5,768.06
567.87
1.4110
801.26
567.86
0.1060
60.19
567.85
0.2030
115.27
567.84
0.0490
27.82
567.83
0.0260
14.76
567.82
0.0640
36.34
567.81
0.0310
17.60
567.80
0.4410
250.40
567.79
1.0300
584.82
567.78
0.0250
14.19
567.77
0.6530
370.75
567.76
106.3640
60,389.22
567.75
0.0560
31.79
567.74
0.0100
5.68
567.71
0.0790
44.85
567.70
0.6660
378.09
567.69
0.0730
41.44
567.68
0.0720
40.87
567.67
0.0140
7.95
567.66
0.0310
17.60
567.65
0.0090
5.11
567.64
0.5670
321.85
567.62
0.0430
24.41
567.60
0.1250
70.95
567.58
0.0140
7.95
567.55
0.0300
17.03
567.54
0.0100
5.68
567.52
0.2160
122.58
567.51
0.0140
7.95
567.50
1.1040
626.52
567.49
0.5000
283.75
567.48
0.0140
7.94
567.47
0.0550
31.21
567.45
454.0180
257,632.51
567.44
0.0100
5.67
567.43
0.0260
14.75
567.42
0.0100
5.67
567.41
0.0830
47.10
567.40
0.0160
9.08
567.38
0.2930
166.24
567.36
0.1510
85.67
567.35
0.0480
27.23
567.33
0.1520
86.23
567.32
0.0440
24.96
567.31
0.0260
14.75
567.30
0.5670
321.66
567.28
0.0090
5.11
567.27
0.0400
22.69
567.26
3.0100
1,707.45
567.25
0.0250
14.18
567.23
0.0120
6.81
567.22
0.0380
21.55
567.21
0.2560
145.21
567.20
0.0570
32.33
567.19
0.0150
8.51
567.18
0.0140
7.94
567.17
0.0440
24.96
567.16
0.0220
12.48
567.14
0.0880
49.91
567.13
0.0230
13.04
567.10
0.1250
70.89
567.08
29.2430
16,583.12
567.06
0.1760
99.80
567.04
0.5220
295.99
567.03
0.0190
10.77
567.02
0.8230
466.66
567.01
0.0090
5.10
567.00
42.9960
24,378.73
566.99
0.0240
13.61
566.96
0.0730
41.39
566.95
0.0090
5.10
566.94
0.5180
293.67
566.93
0.0490
27.78
566.91
0.0100
5.67
566.90
0.0630
35.71
566.88
38.6280
21,897.44
566.87
0.1000
56.69
566.85
0.0090
5.10
566.84
0.0780
44.21
566.83
0.0160
9.07
566.82
0.2040
115.63
566.81
0.0290
16.44
566.80
0.0960
54.41
566.78
0.1120
63.48
566.76
0.4010
227.27
566.75
0.1860
105.42
566.73
1.0100
572.40
566.72
0.1160
65.74
566.71
0.6210
351.93
566.70
4.7230
2,676.52
566.69
0.1930
109.37
566.68
21.6270
12,255.59
566.67
0.0800
45.33
566.66
2.3740
1,345.25
566.65
0.0210
11.90
566.61
2.5030
1,418.22
566.60
11.5270
6,531.20
566.58
0.0320
18.13
566.56
1.1000
623.22
566.55
1.9260
1,091.18
566.54
0.0210
11.90
566.53
0.0990
56.09
566.52
0.0560
31.73
566.50
0.2110
119.53
566.49
0.5500
311.57
566.47
0.0660
37.39
566.46
0.3630
205.62
566.45
0.0250
14.16
566.44
0.0320
18.13
566.43
0.3830
216.94
566.42
0.0460
26.06
566.41
0.0100
5.66
566.40
3.9880
2,258.80
566.38
0.7060
399.86
566.37
0.2160
122.34
566.36
0.0110
6.23
566.33
0.0580
32.85
566.31
0.0220
12.46
566.30
4.0240
2,278.79
566.28
0.1070
60.59
566.27
0.0630
35.68
566.25
0.0630
35.67
566.24
0.1080
61.15
566.23
1.5250
863.50
566.22
0.0110
6.23
566.21
0.0290
16.42
566.20
0.0120
6.79
566.19
0.2230
126.26
566.18
0.3330
188.54
566.17
0.1820
103.04
566.16
4.6580
2,637.17
566.14
2.0690
1,171.34
566.13
1.0000
566.13
566.12
0.0110
6.23
566.11
0.0550
31.14
566.10
0.0320
18.12
566.09
0.0230
13.02
566.08
0.0140
7.93
566.06
0.0220
12.45
566.04
0.7280
412.08
566.03
0.0110
6.23
566.02
0.5390
305.08
566.00
394.0940
223,057.20
565.99
0.0880
49.81

Recent Trades

Price
Size
Time
572.1000
0.0090
10:36:10
572.1000
0.0090
10:36:10
572.1000
0.0090
10:36:10
572.0900
0.0100
10:36:10
572.0800
0.0100
10:36:10
572.0700
0.0100
10:36:10
572.0700
0.0100
10:36:10
572.0600
0.0100
10:36:10
572.0500
0.0090
10:36:10
572.0500
0.0090
10:36:10
572.0500
0.0100
10:36:10
572.0400
0.0100
10:36:10
572.0400
0.0090
10:36:10
572.0400
0.0140
10:36:10
572.0400
0.0100
10:36:10
572.0300
0.0090
10:36:10
572.0300
0.0100
10:36:10
572.0200
0.0100
10:36:11
572.0200
0.0860
10:36:11
572.0300
0.0210
10:36:11
572.0300
0.0190
10:36:11
572.0300
0.0360
10:36:12
572.0300
0.0100
10:36:13
572.0300
0.0340
10:36:13
572.0200
0.0370
10:36:13
572.0300
0.0370
10:36:15
572.0300
0.3420
10:36:16
572.0300
0.0100
10:36:16
572.0200
0.0090
10:36:18
572.0200
0.0100
10:36:18
572.0200
0.0090
10:36:18
572.0200
0.0090
10:36:18
572.0200
0.0090
10:36:19
572.0200
0.0010
10:36:19
572.0200
0.0090
10:36:19
572.0200
0.0100
10:36:19
572.0200
0.0090
10:36:19
572.0200
0.0090
10:36:19
572.0200
0.0090
10:36:19
572.0200
0.0090
10:36:19
572.0100
0.0100
10:36:19
572.0100
0.0100
10:36:19
572.0000
0.5000
10:36:19
572.0000
0.0100
10:36:19
571.9900
0.0100
10:36:19
571.9900
0.0090
10:36:19
571.9900
0.0090
10:36:19
571.9900
0.0090
10:36:19
571.9900
0.0090
10:36:19
571.9900
0.0090
10:36:19
571.9900
0.0090
10:36:19
571.9900
0.0090
10:36:19
571.9800
0.2630
10:36:21
571.9800
0.1890
10:36:21
571.9800
0.2190
10:36:21
571.9800
0.0440
10:36:21
571.9900
0.0370
10:36:22
571.9900
0.0170
10:36:23
571.9900
0.0180
10:36:23
571.9900
0.0100
10:36:26
571.9900
0.0180
10:36:26
571.9800
0.0260
10:36:29
571.9900
0.0100
10:36:29
571.9900
0.0160
10:36:29
571.9900
0.7090
10:36:29
571.9800
0.0370
10:36:29
571.9800
0.0350
10:36:32
571.9900
0.3490
10:36:32
571.9900
0.0110
10:36:32
571.9900
0.4370
10:36:32
571.9900
0.0370
10:36:34
571.9800
0.1680
10:36:34
571.9800
0.1900
10:36:34
571.9800
0.0180
10:36:38
571.9900
0.0350
10:36:39
571.9800
0.0370
10:36:39
571.9900
0.1900
10:36:41
571.9800
0.0690
10:36:42
571.9900
0.0370
10:36:43
571.9800
0.0350
10:36:44
571.9800
0.1900
10:36:45
571.9900
0.1730
10:36:46
571.9900
0.0350
10:36:48
571.9800
1.0030
10:36:48
571.9900
0.0850
10:36:51
571.9900
0.0100
10:36:51
571.9900
0.0090
10:36:51
571.9900
0.0090
10:36:51
571.9900
0.0090
10:36:51
571.9900
0.0090
10:36:51
571.9900
0.0590
10:36:51
571.9800
0.0490
10:36:52
571.9800
0.5080
10:36:52
571.9800
0.0350
10:36:53
571.9900
0.0100
10:36:53
571.9900
0.0570
10:36:53
571.9800
0.0370
10:36:54
571.9800
0.1900
10:36:55
571.9900
0.0130
10:36:56
571.9900
0.0080
10:36:57

Login to View your open Positions

Login Now