lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
225.70
Open 238.60000000
Low 224.90000000
High 242.00000000
Vol 148,179
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
276.10
7.4303
2,051.51
276.00
26.3516
7,273.04
275.90
0.1304
35.98
275.80
1.0594
292.18
275.70
0.1973
54.40
275.60
0.7975
219.79
275.50
0.3699
101.91
275.40
0.4222
116.27
275.30
5.2868
1,455.46
275.20
0.7077
194.76
275.10
0.0678
18.65
275.00
184.5974
50,764.29
274.90
0.0592
16.27
274.80
62.2656
17,110.59
274.70
0.8279
227.42
274.60
0.0216
5.93
274.50
3.8171
1,047.79
274.40
0.6825
187.28
274.30
3.0612
839.69
274.20
0.0240
6.58
274.10
1.3290
364.28
274.00
7.4198
2,033.03
273.90
5.2966
1,450.74
273.80
0.4455
121.98
273.70
1.8475
505.66
273.60
2.0484
560.44
273.50
3.0168
825.09
273.40
1.4235
389.18
273.30
2.0811
568.76
273.20
1.0910
298.06
273.10
0.1126
30.75
273.00
3.0150
823.10
272.90
72.9695
19,913.38
272.80
0.7996
218.13
272.70
0.4322
117.86
272.60
3.6734
1,001.37
272.50
2.5036
682.23
272.40
0.9867
268.78
272.30
1.1017
299.99
272.20
0.1332
36.26
272.10
0.2794
76.02
272.00
45.6283
12,410.90
271.90
0.2252
61.23
271.80
0.2126
57.78
271.70
1.2494
339.46
271.60
0.9535
258.97
271.50
1.4260
387.16
271.40
0.1003
27.22
271.30
1.7346
470.60
271.20
0.1235
33.49
271.10
0.3333
90.36
271.00
77.3303
20,956.51
270.90
0.3604
97.63
270.80
0.4851
131.37
270.70
1.3706
371.02
270.60
5.7088
1,544.80
270.50
3.4114
922.78
270.40
1.3339
360.69
270.30
0.8499
229.73
270.20
0.7719
208.57
270.10
1.1463
309.62
270.00
122.9376
33,193.15
269.90
0.2150
58.03
269.80
0.0275
7.42
269.70
5.6223
1,516.33
269.60
0.4638
125.04
269.50
8.9897
2,422.72
269.40
1.0367
279.29
269.30
0.2932
78.96
269.20
0.1908
51.36
269.10
3.3939
913.30
269.00
31.9218
8,586.96
268.90
0.2219
59.67
268.80
0.0551
14.81
268.70
13.4058
3,602.14
268.60
0.6887
184.98
268.50
5.1068
1,371.18
268.40
0.3266
87.66
268.30
1.6099
431.94
268.20
4.1695
1,118.26
268.10
1.4937
400.46
268.00
18.8997
5,065.12
267.90
0.3038
81.39
267.80
0.4452
119.22
267.70
2.8819
771.48
267.60
10.2021
2,730.08
267.50
23.9760
6,413.58
267.40
0.5511
147.36
267.30
0.5823
155.65
267.20
0.1185
31.66
267.10
6.6073
1,764.81
267.00
5.3967
1,440.92
266.90
0.8538
227.88
266.80
0.7484
199.67
266.60
0.3616
96.40
266.50
3.4417
917.21
266.40
0.2631
70.09
266.30
17.9079
4,768.87
266.20
0.5417
144.20
266.10
5.1726
1,376.43
266.00
51.0422
13,577.23
265.90
1.1127
295.87
265.80
1.1995
318.83
265.70
0.4628
122.97
265.60
45.7791
12,158.93
265.50
3.7556
997.11
265.40
0.0307
8.15
265.30
1.0763
285.54
265.20
0.4054
107.51
265.10
0.4062
107.68
265.00
104.6799
27,740.17
264.90
1.2327
326.54
264.80
1.9049
504.42
264.70
3.1361
830.13
264.60
0.3143
83.16
264.50
3.8633
1,021.84
264.40
0.2332
61.66
264.30
0.6739
178.11
264.20
0.3049
80.55
264.10
0.0420
11.09
264.00
10.1266
2,673.42
263.90
0.4897
129.23
263.80
1.6541
436.35
263.70
1.3533
356.87
263.60
0.9166
241.62
263.50
3.6296
956.40
263.40
0.4669
122.98
263.30
1.8751
493.71
263.20
5.1527
1,356.19
263.10
0.0631
16.60
263.00
6.4338
1,692.09
262.90
0.0948
24.92
262.80
0.9825
258.20
262.70
1.1353
298.24
262.60
2.8382
745.31
262.50
4.8396
1,270.40
262.40
1.0798
283.34
262.30
0.1822
47.79
262.20
1.5736
412.60
262.10
0.3532
92.57
262.00
71.2799
18,675.33
261.90
0.8381
219.50
261.80
0.0716
18.74
261.70
2.4597
643.70
261.60
0.2827
73.95
261.50
5.2347
1,368.87
261.40
0.1200
31.37
261.30
0.1626
42.49
261.20
0.2394
62.53
261.10
0.2131
55.64
261.00
65.1061
16,992.69
260.90
0.8995
234.68
260.80
1.4806
386.14
260.70
0.3681
95.96
260.60
0.6420
167.31
260.50
11.5284
3,003.15
260.40
3.3684
877.13
260.30
1.0791
280.89
260.20
2.5848
672.56
260.10
0.0630
16.39
260.00
149.3161
38,822.19
259.90
0.0463
12.03
259.80
3.6623
951.47
259.70
0.0210
5.45
259.60
2.1003
545.24
259.50
7.8174
2,028.62
259.40
0.1264
32.79
259.30
2.4574
637.20
259.20
11.5969
3,005.92
259.10
13.0500
3,381.26
259.00
12.9852
3,363.17
258.90
2.7824
720.36
258.80
3.3109
856.86
258.70
1.0460
270.60
258.60
0.4536
117.30
258.50
3.7315
964.59
258.40
2.3223
600.08
258.30
0.7857
202.95
258.20
1.1634
300.39
258.10
1.0226
263.93
258.00
25.0765
6,469.74
257.90
0.0960
24.76
257.80
0.6562
169.17
257.70
0.1762
45.41
257.60
1.2486
321.64
257.50
4.7580
1,225.19
257.40
0.1876
48.29
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.9254
237.92
257.00
19.3666
4,977.22
256.90
0.8051
206.83
256.80
0.8767
225.14
256.70
1.3375
343.34
256.60
3.2554
835.34
256.50
15.7463
4,038.93
256.40
0.0948
24.31
256.30
0.0274
7.02
256.20
0.5892
150.95
256.10
0.1061
27.17
256.00
4.4609
1,141.99
255.80
10.6898
2,734.45
255.70
3.6676
937.81
255.60
0.7510
191.96
255.50
3.9393
1,006.49
255.40
1.6568
423.15
255.30
0.7711
196.86
255.20
0.2310
58.95
255.10
3.2604
831.73
255.00
58.3046
14,867.67
254.90
0.6563
167.29
254.80
1.2066
307.44
254.70
1.1578
294.89
254.60
2.7234
693.38
254.50
3.5436
901.85
254.40
73.2987
18,647.19
254.30
0.2585
65.74
254.20
2.0825
529.37
254.10
0.2241
56.94
254.00
11.1398
2,829.51
253.90
2.1685
550.58
253.80
0.6167
156.52
253.70
0.0867
22.00
253.60
0.3384
85.82
253.50
5.1174
1,297.26
253.40
0.1860
47.13
253.30
0.3487
88.33
253.20
0.0733
18.56
253.10
27.3615
6,925.20
253.00
12.0670
3,052.95
252.90
3.1080
786.01
252.80
0.7466
188.74
252.70
0.0287
7.25
252.50
4.0902
1,032.78
252.40
1.0209
257.68
252.30
0.1281
32.32
252.20
0.1965
49.56
252.10
0.1868
47.09
252.00
2.2486
566.65
251.90
1.5711
395.76
251.80
0.1528
38.48
251.70
4.6297
1,165.30
251.60
0.6106
153.63
251.50
7.4285
1,868.27
251.40
2.5400
638.56
251.30
0.9856
247.68
251.20
0.4950
124.34
251.10
0.3184
79.95
251.00
27.9129
7,006.14
250.90
0.2137
53.62
250.80
0.2169
54.40
250.70
0.6061
151.95
250.60
2.2077
553.25
250.50
6.9529
1,741.70
250.40
3.0417
761.64
250.30
0.1235
30.91
250.20
1.0383
259.78
250.10
1.1646
291.27
250.00
34.9128
8,728.20
249.90
1,610.6014
402,489.29
249.80
0.3275
81.81
249.70
0.3817
95.31
249.60
0.3281
81.89
249.50
9.8712
2,462.86
249.40
0.4728
117.92
249.30
1.2017
299.58
249.20
0.2673
66.61
249.10
1.1118
276.95
249.00
57.0578
14,207.39
248.90
0.2298
57.20
248.80
5.8042
1,444.08
248.70
0.2909
72.35
248.60
0.0325
8.08
248.50
6.2388
1,550.34
248.40
1.4222
353.27
248.30
0.1253
31.11
248.20
0.1719
42.67
248.10
0.3622
89.86
248.00
11.9887
2,973.20
247.90
1.3514
335.01
247.80
8.1795
2,026.88
247.70
9.4025
2,329.00
247.60
3.3462
828.52
247.50
5.7688
1,427.78
247.40
0.1298
32.11
247.30
2.2975
568.17
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
9.3511
2,309.72
246.90
0.3469
85.65
246.80
0.2305
56.89
246.70
0.9358
230.86
246.60
1.6743
412.88
246.50
3.5060
864.23
246.40
0.7344
180.96
246.30
0.9339
230.02
246.20
0.0248
6.11
246.10
0.3737
91.97
246.00
2.7303
671.65
245.90
0.2850
70.08
245.80
1.9285
474.03
245.70
0.0341
8.38
245.60
2.0097
493.58
245.50
6.1578
1,511.74
245.40
0.3376
82.85
245.30
0.0279
6.84
245.20
0.8583
210.46
245.10
0.2689
65.91
245.00
7.7573
1,900.54
244.90
0.2503
61.30
244.80
0.6317
154.64
244.70
0.1068
26.13
244.60
0.1355
33.14
244.50
4.6683
1,141.40
244.40
0.8103
198.04
244.30
0.4256
103.97
244.20
1.6471
402.22
244.10
3.1888
778.39
244.00
3.7056
904.17
243.90
5.8932
1,437.35
243.80
4.1422
1,009.87
243.70
0.0749
18.25
243.50
4.1080
1,000.30
243.40
0.1311
31.91
243.30
0.8288
201.65
243.20
0.8907
216.62
243.10
0.5306
128.99
243.00
3.1229
758.86
242.90
0.5282
128.30
242.80
0.2768
67.21
242.70
102.3349
24,836.68
242.60
2.5256
612.71
242.50
7.7715
1,884.59
242.40
0.2778
67.34
242.30
0.0776
18.80
242.20
3.2996
799.16
242.10
0.8188
198.23
242.00
20.4412
4,946.77
241.90
0.9391
227.17
241.80
0.2425
58.64
241.70
1.4090
340.56
241.60
5.4444
1,315.37
241.50
3.6341
877.64
241.40
1.1856
286.20
241.30
1.3607
328.34
241.20
0.9617
231.96
241.10
3.3011
795.90
241.00
84.3510
20,328.59
240.80
1.1182
269.26
240.70
0.0535
12.88
240.60
0.6183
148.76
240.50
3.4327
825.56
240.40
0.1797
43.20
240.30
0.0699
16.80
240.20
0.0737
17.70
240.10
1.0725
257.51
240.00
20.0208
4,804.99
239.90
0.0679
16.29
239.80
0.4450
106.71
239.70
4.1543
995.79
239.60
0.4155
99.55
239.50
3.3979
813.80
239.40
0.1212
29.02
239.30
0.3226
77.20
239.20
0.1968
47.07
239.10
0.2673
63.91
239.00
12.6313
3,018.88
238.90
1.7556
419.41
238.70
0.2238
53.42
238.60
2.4623
587.50
238.50
8.5425
2,037.39
238.40
0.9505
226.60
238.30
0.1856
44.23
238.20
3.2761
780.37
238.10
0.3617
86.12
238.00
1.8950
451.01
237.90
0.1489
35.42
237.80
1.2630
300.34
237.70
19.7249
4,688.61
237.60
1.4285
339.41
237.50
3.5837
851.13
237.40
6.8439
1,624.74
237.30
1.2394
294.11
237.20
0.6438
152.71
237.10
1.1162
264.65
237.00
1.8562
439.92
236.90
1.5686
371.60
236.80
1.6368
387.59
236.70
3.6373
860.95
236.60
4.2498
1,005.50
236.50
4.6431
1,098.09
236.40
0.4801
113.50
236.30
2.7310
645.34
236.20
7.0517
1,665.61
236.10
0.6839
161.47
236.00
2.6232
619.08
235.90
0.0343
8.09
235.80
1.4378
339.03
235.70
0.0769
18.13
235.60
9.6467
2,272.76
235.50
4.3715
1,029.49
235.40
0.7259
170.88
235.30
2.3890
562.13
235.20
2.6179
615.73
235.10
8.6186
2,026.23
235.00
622.0795
146,188.68
234.80
0.3310
77.72
234.70
4.7120
1,105.91
234.60
0.0964
22.62
234.50
3.7490
879.14
234.40
0.3701
86.75
234.30
0.9346
218.98
234.20
2.7368
640.96
234.10
0.1017
23.81
234.00
3.7875
886.28
233.90
0.0469
10.97
233.80
2.9911
699.32
233.70
0.1914
44.73
233.60
0.0262
6.12
233.50
177.5165
41,450.10
233.40
0.2663
62.15
233.30
2.3281
543.15
233.20
1.2825
299.08
233.10
0.2713
63.24
233.00
191.1210
44,531.19
232.90
0.5762
134.20
232.80
0.0231
5.38
232.70
0.4502
104.76
232.60
5.8732
1,366.11
232.50
5.5372
1,287.40
232.40
0.2656
61.73
232.30
2.4755
575.06
232.20
0.0932
21.64
232.10
0.9264
215.02
232.00
3.9287
911.46
231.90
0.0224
5.19
231.80
0.7461
172.95
231.70
0.2916
67.56
231.60
0.3781
87.57
231.50
12.4472
2,881.53
231.40
0.2549
58.98
231.30
0.0837
19.36
231.20
0.1769
40.90
231.10
0.5056
116.84
231.00
18.3465
4,238.04
230.90
6.2694
1,447.60
230.80
3.5604
821.74
230.70
0.1724
39.77
230.60
20.9055
4,820.81
230.50
20.7976
4,793.85
230.40
1.1637
268.12
230.30
0.3648
84.01
230.20
4.5111
1,038.46
230.10
2.3647
544.12
230.00
14.2703
3,282.17
229.90
2.5515
586.59
229.80
2.2712
521.92
229.70
0.2321
53.31
229.60
39.0495
8,965.77
229.50
5.8574
1,344.27
229.40
4.6841
1,074.53
229.30
254.5632
58,371.34
229.20
23.1040
5,295.44
229.10
0.1294
29.65
229.00
2.9294
670.83
228.90
4.5664
1,045.25
228.80
10.9429
2,503.74
228.70
4.6952
1,073.79
228.60
33.3175
7,616.38
228.50
9.7041
2,217.39
228.40
4.7077
1,075.24
228.30
17.1466
3,914.57
228.20
4.5394
1,035.89
228.10
2.3899
545.14
228.00
6.9766
1,590.66
227.90
5.2294
1,191.78
227.80
2.9533
672.76
227.70
27.1094
6,172.81
227.60
5.9915
1,363.67
227.50
139.1965
31,667.20
227.40
16.3986
3,729.04
227.30
12.3292
2,802.43
227.20
28.0517
6,373.35
227.10
24.0452
5,460.66
227.00
47.1774
10,709.27
226.90
29.2487
6,636.53
226.80
39.8870
9,046.37
226.70
46.6172
10,568.12
226.60
38.3800
8,696.91
226.50
96.8530
21,937.20
226.40
50.9567
11,536.60
226.30
113.5199
25,689.55
226.20
51.1168
11,562.62
226.10
68.0856
15,394.15
226.00
59.2205
13,383.83
225.90
77.8955
17,596.59
225.80
107.4073
24,252.57
225.70
101.5433
22,918.32
225.60
65.9534
14,879.09
225.50
42.1706
9,509.47
225.70
225.40
21.1718
4,772.12
225.30
115.7723
26,083.50
225.20
125.9429
28,362.34
225.10
150.1209
33,792.21
225.00
107.1305
24,104.36
224.90
89.7559
20,186.10
224.80
54.1063
12,163.10
224.70
118.3111
26,584.50
224.60
136.6232
30,685.57
224.50
101.6364
22,817.37
224.40
43.7457
9,816.54
224.30
41.9140
9,401.31
224.20
179.6863
40,285.67
224.10
70.6264
15,827.38
224.00
80.6842
18,073.26
223.90
187.0535
41,881.28
223.80
59.9232
13,410.81
223.70
144.9660
32,428.89
223.60
25.8557
5,781.33
223.50
168.2902
37,612.86
223.40
22.8972
5,115.23
223.30
22.9014
5,113.88
223.20
17.2884
3,858.77
223.10
17.9231
3,998.64
223.00
44.6729
9,962.06
222.90
18.8191
4,194.78
222.80
10.6412
2,370.86
222.70
5.6912
1,267.43
222.60
5.3770
1,196.92
222.50
10.1857
2,266.32
222.40
17.0019
3,781.22
222.30
15.0813
3,352.57
222.20
48.5368
10,784.88
222.10
1.5237
338.41
222.00
46.7021
10,367.87
221.90
1.0026
222.48
221.80
0.4534
100.56
221.70
3.0367
673.24
221.60
525.8900
116,537.22
221.50
76.5300
16,951.40
221.40
0.4118
91.17
221.30
9.5420
2,111.64
221.20
50.5703
11,186.15
221.10
1.4504
320.68
221.00
91.0298
20,117.59
220.90
1.4604
322.60
220.80
0.9856
217.62
220.70
7.5447
1,665.12
220.60
31.1029
6,861.30
220.50
23.0171
5,075.27
220.40
0.4795
105.68
220.30
44.4732
9,797.45
220.20
37.5833
8,275.84
220.10
141.9531
31,243.88
220.00
1,003.1986
220,703.69
219.90
0.2764
60.78
219.80
0.2659
58.44
219.70
0.8462
185.91
219.60
2.6231
576.03
219.50
4.5887
1,007.22
219.40
0.4606
101.06
219.30
31.3003
6,864.16
219.20
0.0680
14.91
219.10
5.7004
1,248.96
219.00
26.6810
5,843.14
218.90
0.4063
88.94
218.80
42.3558
9,267.45
218.70
0.0230
5.03
218.60
0.5520
120.67
218.50
10.0868
2,203.97
218.40
0.2537
55.41
218.30
0.9089
198.41
218.20
0.2362
51.54
218.10
0.0965
21.05
218.00
109.5269
23,876.86
217.90
0.3304
71.99
217.80
3.0384
661.76
217.70
5.3203
1,158.23
217.60
17.4278
3,792.29
217.50
3.6203
787.42
217.40
0.5056
109.92
217.30
3.2831
713.42
217.20
1.5482
336.27
217.10
0.0738
16.02
217.00
127.3222
27,628.92
216.90
0.3805
82.53
216.80
0.5678
123.10
216.70
10.0300
2,173.50
216.60
5.1640
1,118.52
216.50
12.5404
2,715.00
216.40
0.2060
44.58
216.30
4.6151
998.25
216.20
0.8300
179.45
216.10
9.4602
2,044.35
216.00
87.1831
18,831.55
215.90
1.2719
274.60
215.80
0.2264
48.86
215.70
0.1708
36.84
215.60
0.0855
18.43
215.50
8.7589
1,887.54
215.40
3.7336
804.22
215.30
0.5945
128.00
215.20
0.3051
65.66
215.10
29.8887
6,429.06
215.00
158.6732
34,114.74
214.90
2.4317
522.57
214.80
0.1801
38.69
214.70
2.9566
634.78
214.60
0.2527
54.23
214.50
3.5658
764.86
214.40
0.9040
193.82
214.30
1.1620
249.02
214.20
59.4286
12,729.61
214.10
0.0732
15.67
214.00
12.0910
2,587.47
213.90
0.9780
209.19
213.80
0.5259
112.44
213.70
2.0608
440.39
213.60
0.6542
139.74
213.50
4.7645
1,017.22
213.40
0.2951
62.97
213.30
0.0655
13.97
213.20
2.4966
532.28
213.10
5.7126
1,217.36
213.00
23.3888
4,981.81
212.90
0.0380
8.09
212.80
30.2202
6,430.86
212.70
0.2097
44.60
212.60
2.7054
575.17
212.50
3.3910
720.59
212.40
0.2520
53.52
212.30
0.3581
76.02
212.20
11.0485
2,344.49
212.10
1.1217
237.91
212.00
16.3635
3,469.06
211.90
16.1445
3,421.02
211.80
0.3715
78.68
211.70
3.5415
749.74
211.60
14.0804
2,979.41
211.50
5.6495
1,194.87
211.40
0.0725
15.33
211.30
0.1547
32.69
211.20
12.8139
2,706.30
211.10
0.2817
59.47
211.00
13.8851
2,929.76
210.90
0.7045
148.58
210.80
0.2213
46.65
210.70
0.3047
64.20
210.60
1.0978
231.20
210.50
10.2732
2,162.51
210.40
0.2423
50.98
210.30
1.1608
244.12
210.20
16.2484
3,415.41
210.10
139.0593
29,216.36
210.00
358.5837
75,302.58
209.90
0.2782
58.39
209.80
2.4780
519.88
209.70
0.2520
52.84
209.60
11.7558
2,464.02
209.50
4.7706
999.44
209.40
4.7251
989.44
209.30
0.0625
13.08
209.10
0.0345
7.21
209.00
16.5551
3,460.02
208.90
1.3139
274.47
208.80
2.7394
571.99
208.70
0.0483
10.08
208.60
1.2849
268.03
208.50
5.5111
1,149.06
208.40
0.1422
29.63
208.30
0.1590
33.12
208.20
0.7662
159.52
208.10
0.5408
112.54
208.00
523.4736
108,882.51
207.90
0.0300
6.24
207.80
6.5257
1,356.04
207.70
0.2010
41.75
207.60
1.5147
314.45
207.50
21.6270
4,487.60
207.40
0.0738
15.31
207.30
2.9556
612.70
207.20
0.0435
9.01
207.10
0.8240
170.65
207.00
24.8426
5,142.42
206.90
0.5474
113.26
206.80
0.4331
89.57
206.60
3.5227
727.79
206.50
3.4694
716.43
206.40
0.9380
193.60
206.20
0.0470
9.69
206.10
2.9694
611.99
206.00
9.8619
2,031.55
205.90
0.3152
64.90
205.80
2.5038
515.28
205.70
0.0325
6.69
205.60
11.1115
2,284.52
205.50
111.9853
23,012.98
205.40
0.4464
91.69
205.30
3.7652
773.00
205.20
0.2844
58.36
205.10
102.1833
20,957.79
205.00
194.2612
39,823.55
204.90
0.1072
21.97
204.80
0.0410
8.40
204.70
0.1070
21.90
204.60
1.0000
204.60
204.50
6.4814
1,325.45
204.40
2.4183
494.30
204.30
1.9674
401.94
204.20
1.3942
284.70
204.10
0.0396
8.08
204.00
107.7102
21,972.88
203.90
0.3422
69.77
203.80
49.0359
9,993.52
203.70
5.7742
1,176.20
203.60
4.6297
942.61
203.50
3.4932
710.87
203.40
1.5325
311.71
203.30
0.3968
80.67
203.20
0.3482
70.75
203.10
0.1076
21.85
203.00
31.4634
6,387.07
202.90
3.2253
654.41
202.80
0.7148
144.96
202.70
6.1954
1,255.81
202.60
2.8020
567.69
202.50
3.4463
697.88
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
100.7469
20,371.02
202.10
0.0274
5.54
202.00
42.5455
8,594.19
201.90
0.0296
5.98
201.80
0.5725
115.53
201.70
0.7728
155.87
201.60
3.1931
643.73
201.50
3.4411
693.38
201.40
2.8261
569.18
201.30
0.3483
70.11
201.20
139.1026
27,987.44
201.10
1.5340
308.49
201.00
25.4843
5,122.34
200.90
1.5744
316.30
200.80
1.0635
213.55
200.60
5.3648
1,076.18
200.50
5.0175
1,006.01
200.40
0.1511
30.28
200.30
1.0399
208.29
200.20
0.5738
114.87
200.10
0.1296
25.93
200.00
757.6977
151,539.54
199.90
0.6447
128.88
199.70
18.8092
3,756.20
199.60
2.2394
446.98
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.1030
20.52
199.00
7.9113
1,574.35
198.90
0.7857
156.28
198.80
201.4010
40,038.52
198.70
2.4909
494.94
198.60
2.5353
503.51
198.50
20.4183
4,053.03
198.40
3.2058
636.03
198.30
0.3454
68.49
198.20
2.5798
511.32
198.10
30.5532
6,052.59
198.00
113.2956
22,432.53
197.90
4.4816
886.91
197.80
5.2331
1,035.11
197.70
6.0655
1,199.15
197.60
2.0388
402.87
197.50
0.6093
120.34
197.30
0.2467
48.67
197.20
0.0738
14.55
197.10
1.1657
229.76
197.00
119.1228
23,467.19
196.90
1.3463
265.09
196.80
2.0000
393.60
196.70
0.4722
92.88
196.60
3.0409
597.84
196.50
0.0508
9.98
196.40
8.7465
1,717.81
196.20
0.0738
14.48
196.10
0.1123
22.02
196.00
26.2524
5,145.47
195.90
0.0670
13.13
195.80
15.3872
3,012.81
195.70
41.2466
8,071.96
195.60
2.2509
440.28
195.50
8.6432
1,689.75
195.40
10.1319
1,979.77
195.30
0.6178
120.66
195.20
2.8595
558.17
195.10
3.2466
633.41
195.00
217.6081
42,433.58
194.80
0.1540
30.00
194.70
0.1454
28.31
194.60
10.0851
1,962.56
194.50
43.3510
8,431.77
194.40
2.4400
474.34
194.30
4.0738
791.54
194.20
0.0635
12.33
194.10
2.4693
479.29
194.00
152.6646
29,616.93
193.90
0.2228
43.20
193.80
227.9764
44,181.83
193.70
0.2761
53.48
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
1.8299
353.90
193.30
1.5902
307.39
193.20
1.0000
193.20
193.10
2.0625
398.27
193.00
27.2020
5,249.99
192.90
0.0419
8.08
192.80
6.2196
1,199.14
192.70
0.0625
12.04
192.60
4.5978
885.54
192.50
1.4146
272.31
192.40
0.2095
40.31
192.30
10.5480
2,028.38
192.10
0.1041
20.00
192.00
55.3903
10,634.94
191.90
0.0521
10.00
191.70
3.0378
582.35
191.60
2.8449
545.08
191.50
0.0690
13.21
191.40
0.0388
7.43
191.30
5.6341
1,077.80
191.20
3.2265
616.91
191.10
7.4622
1,426.03
191.00
32.4007
6,188.53
190.90
17.9049
3,418.05
190.80
6.0810
1,160.25
190.70
0.1366
26.05
190.60
2.1049
401.19
190.50
6.7923
1,293.93
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
1.3569
258.08
190.10
3.1719
602.98
190.00
545.0991
103,568.83
189.90
2.0359
386.62
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
2.0325
385.36
189.50
0.8563
162.27
189.40
0.3221
61.01
189.30
0.1799
34.06
189.20
0.3312
62.66
189.10
15.6237
2,954.44
189.00
16.4535
3,109.71
188.90
1.0857
205.09
188.80
14.9461
2,821.82
188.70
0.0925
17.45
188.60
3.7097
699.65
188.50
0.1034
19.49
188.40
2.0445
385.18
188.30
0.2302
43.35
188.20
2.4183
455.12
188.10
17.8670
3,360.78
188.00
14.0501
2,641.42
187.90
1.0000
187.90
187.80
1.0532
197.79
187.60
2.0000
375.20
187.50
5.4972
1,030.73
187.40
0.0680
12.74
187.30
0.3573
66.92
187.20
0.0300
5.62
187.10
0.2761
51.66
187.00
17.3336
3,241.38
186.80
100.0331
18,686.18
186.70
4.8607
907.49
186.60
2.5693
479.43
186.40
0.4018
74.90
186.30
17.5139
3,262.84
186.20
0.3337
62.13
186.10
0.1473
27.41
186.00
13.7949
2,565.85
185.90
0.1795
33.37
185.70
0.6084
112.98
185.60
4.6616
865.19
185.50
31.2748
5,801.48
185.40
3.8481
713.44
185.30
27.0911
5,019.98
185.20
13.7541
2,547.26
185.10
11.0143
2,038.75
185.00
224.0984
41,458.20
184.90
1.2045
222.71
184.70
0.0738
13.63
184.60
3.5503
655.39
184.30
0.2010
37.04
184.20
5.9418
1,094.48
184.10
5.4318
999.99
184.00
93.8080
17,260.67
183.90
0.3870
71.17
183.80
12.1133
2,226.42
183.70
0.0470
8.63
183.60
2.1638
397.27
183.50
2.0518
376.51
183.40
1.3890
254.74
183.30
94.9693
17,407.87
183.20
1.9307
353.70
183.10
0.0820
15.01
183.00
72.8398
13,329.68
182.90
0.2651
48.49
182.80
115.2710
21,071.54
182.70
0.0670
12.24
182.60
29.9366
5,466.42
182.50
0.2465
44.99
182.40
1.3998
255.32
182.30
2.6637
485.59
182.10
0.6876
125.21
182.00
53.4819
9,733.71
181.90
0.2019
36.73
181.80
5.5005
999.99
181.60
5.4897
996.93
181.50
0.0292
5.30
181.40
1.0000
181.40
181.30
0.3793
68.77
181.20
29.3703
5,321.90
181.10
3.9022
706.69
181.00
141.5018
25,611.83
180.90
0.0331
5.99
180.80
7.7360
1,398.67
180.70
0.2373
42.88
180.60
0.4246
76.68
180.50
29.3496
5,297.60
180.40
1.7140
309.21
180.30
0.3730
67.25
180.20
1.1511
207.43
180.10
16.8997
3,043.64
180.00
570.9903
102,778.25
179.90
5.1723
930.50
179.80
1.5097
271.44
179.70
0.0388
6.97
179.50
0.1795
32.22
179.40
2.4183
433.84
179.30
2.5060
449.33
179.20
0.1063
19.05
179.10
0.4404
78.88
179.00
3.0419
544.50
178.80
11.7384
2,098.83
178.60
4.1454
740.37
178.50
1.1810
210.81
178.40
1.2341
220.16
178.30
1.2833
228.81
178.20
0.0292
5.20
178.10
0.1099
19.57
178.00
8.9221
1,588.13
177.90
2.4183
430.22
177.80
0.8702
154.72
177.70
0.1100
19.55
177.60
0.3502
62.20
177.50
28.6384
5,083.32
177.40
0.2874
50.98
177.30
60.5939
10,743.30
177.20
2.0024
354.83
177.10
0.9873
174.85
177.00
13.2221
2,340.31
176.90
0.4579
81.00
176.80
0.7116
125.81
176.70
17.1085
3,023.07
176.60
122.1504
21,571.76
176.50
1.4317
252.70
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
0.0470
8.28
176.10
0.2137
37.63
176.00
35.6020
6,265.95
175.90
0.2183
38.40
175.80
1.7120
300.97
175.60
0.6432
112.95
175.50
17.9667
3,153.16
175.40
0.0300
5.26
175.30
0.2457
43.07
175.20
0.5866
102.77
175.10
1.1796
206.55
175.00
202.5618
35,448.32
174.90
3.8635
675.73
174.70
0.3120
54.51
174.60
0.3805
66.44
174.50
1.3857
241.80
174.40
6.8758
1,199.14
174.30
1.5369
267.88
174.20
0.0750
13.07
174.10
1.7866
311.05
174.00
18.7924
3,269.88
173.90
0.1038
18.05
173.80
0.2963
51.50
173.70
11.8385
2,056.35
173.60
4.0000
694.40
173.50
5.2124
904.35
173.40
0.1795
31.13
173.30
17.4780
3,028.94
173.20
0.1823
31.57
173.10
0.4120
71.32
173.00
1,160.4367
200,755.55
172.90
0.1132
19.57

Recent Trades

Price
Size
Time
225.5000
0.0933
10:29:37
225.5000
0.2067
10:29:37
225.5000
0.3698
10:29:37
225.5000
0.0602
10:29:38
225.6000
0.0413
10:29:38
225.6000
0.0237
10:29:39
225.5000
0.0398
10:29:39
225.5000
0.0260
10:29:39
225.6000
0.0584
10:29:39
225.5000
0.0740
10:29:40
225.5000
0.0128
10:29:40
225.5000
0.0412
10:29:40
225.6000
0.1861
10:29:41
225.6000
0.0602
10:29:41
225.6000
0.0658
10:29:41
225.5000
0.0584
10:29:42
225.5000
0.0237
10:29:42
225.5000
0.0639
10:29:43
225.5000
0.1220
10:29:43
225.5000
0.0233
10:29:44
225.5000
0.1000
10:29:44
225.5000
0.0233
10:29:44
225.5000
0.0534
10:29:44
225.5000
0.1220
10:29:44
225.6000
0.5763
10:29:44
225.5000
0.0658
10:29:44
225.6000
0.0412
10:29:45
225.6000
0.0583
10:29:45
225.6000
0.0971
10:29:46
225.6000
0.0876
10:29:47
225.6000
0.0605
10:29:47
225.6000
0.1581
10:29:47
225.5000
0.0582
10:29:47
225.5000
0.0006
10:29:48
225.5000
0.0229
10:29:48
225.5000
0.0229
10:29:48
225.5000
0.0229
10:29:48
225.5000
0.1000
10:29:48
225.5000
0.1000
10:29:48
225.5000
0.1302
10:29:48
225.5000
0.1477
10:29:48
225.5000
0.0412
10:29:49
225.5000
0.0971
10:29:50
225.6000
0.0237
10:29:50
225.6000
0.0658
10:29:50
225.5000
0.0140
10:29:50
225.5000
0.1441
10:29:50
225.6000
0.0581
10:29:51
225.6000
0.0411
10:29:51
225.5000
0.0291
10:29:52
225.5000
0.0268
10:29:52
225.5000
0.0390
10:29:52
225.5000
0.0233
10:29:53
225.5000
0.1767
10:29:53
225.5000
0.1479
10:29:53
225.6000
0.0971
10:29:54
225.5000
0.0581
10:29:55
225.6000
0.1564
10:29:57
225.5000
0.0971
10:29:58
225.5000
0.0411
10:29:59
225.5000
0.0390
10:29:59
225.5000
0.1564
10:29:59
225.6000
0.0581
10:30:00
225.6000
0.1477
10:30:00
225.6000
0.0657
10:30:01
225.6000
0.0411
10:30:01
225.5000
0.0237
10:30:02
225.6000
0.4456
10:30:02
225.5000
0.0580
10:30:02
225.6000
0.3989
10:30:03
225.5000
0.0657
10:30:03
225.5000
0.4451
10:30:05
225.6000
0.0657
10:30:05
225.5000
0.3090
10:30:05
225.6000
0.0579
10:30:06
225.5000
0.0410
10:30:06
225.5000
0.0229
10:30:06
225.5000
0.0229
10:30:06
225.5000
0.0229
10:30:06
225.5000
0.3000
10:30:06
225.5000
0.3000
10:30:06
225.5000
4.4723
10:30:06
225.5000
0.0233
10:30:06
225.5000
0.2000
10:30:06
225.5000
0.2000
10:30:06
225.5000
0.2000
10:30:06
225.5000
0.2000
10:30:06
225.5000
0.2000
10:30:06
225.5000
0.2000
10:30:06
225.5000
0.7771
10:30:06
225.5000
5.0699
10:30:06
225.5000
0.0442
10:30:06
225.5000
0.0228
10:30:06
225.5000
0.0233
10:30:06
225.5000
0.0229
10:30:06
225.5000
0.0233
10:30:06
225.5000
0.1564
10:30:06
225.4000
0.0657
10:30:07
225.4000
0.0578
10:30:08
225.4000
0.1476
10:30:08

Login to View your open Positions

Login Now