lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0342
Open 0.03420000
Low 0.03330000
High 0.03610000
Vol 40,203,177
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
STRK
Login

Order Book

Price
Qty
Total
0.10
525.2500
53.52
0.10
244.6700
24.88
0.10
76.8400
7.80
0.10
800.0000
81.12
0.10
889.3300
90.00
0.10
247.1000
24.88
0.10
199.0000
20.00
0.10
208.3300
20.92
0.10
898.2100
90.00
0.10
192,757.1400
19,275.71
0.10
9,090.9800
908.19
0.10
1,907.7100
190.39
0.10
1,454.3900
145.00
0.10
99.9000
9.95
0.10
6,296.1900
626.47
0.10
139.1600
13.83
0.10
907.2600
90.00
0.10
5,036.3100
498.59
0.10
274.6600
27.14
0.10
2,817.0800
278.05
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
316.8900
31.06
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
211.2300
20.59
0.10
7,700.2000
750.00
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
17,000.1000
1,642.21
0.10
269.5400
25.93
0.10
1,102.6300
105.96
0.10
8,695.0300
834.72
0.10
4,389.3600
420.50
0.10
128.8700
12.33
0.10
4,000.0000
382.00
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
8,274.4000
786.07
0.09
966.3400
91.71
0.09
3,702.3300
350.24
0.09
545.8900
51.59
0.09
965.6700
90.97
0.09
4,198.9600
394.70
0.09
267.5600
25.12
0.09
1,372.1000
128.29
0.09
3,815.4300
355.98
0.09
5,402.0900
503.47
0.09
69.1100
6.43
0.09
13,551.7000
1,260.31
0.09
363.7100
33.75
0.09
283.2200
26.23
0.09
283.2200
26.20
0.09
8,627.1300
797.15
0.09
30,120.7700
2,777.13
0.09
272.8400
25.13
0.09
18,780.6900
1,727.82
0.09
540.7100
49.53
0.09
1,082.8400
98.86
0.09
9,142.8600
833.83
0.09
1,803.4400
164.11
0.09
60.0000
5.45
0.09
629.6600
57.17
0.09
591.2600
53.63
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
428.5000
38.65
0.09
58.2000
5.24
0.09
238,510.2200
21,465.92
0.09
58.2000
5.23
0.09
1,339.9000
120.32
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
1,738.8100
155.10
0.09
58.2000
5.19
0.09
66,725.7200
5,938.59
0.09
6,919.8400
614.48
0.09
2,916.2800
258.09
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
117,162.8500
10,310.33
0.09
645.5100
56.68
0.09
1,651.7500
144.86
0.09
3,797.3500
332.65
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
188.0400
16.38
0.09
142.6100
12.41
0.09
9,000.0000
782.10
0.09
1,338.6400
116.06
0.09
1,076.0400
92.97
0.09
43,361.5600
3,729.09
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
196.5200
16.84
0.09
591.4900
50.63
0.09
58.8900
5.04
0.09
142,297.9500
12,095.33
0.08
1,071.4300
90.96
0.08
236.1100
20.00
0.08
296.9100
25.09
0.08
76.0400
6.40
0.08
982.0700
82.49
0.08
15,064.7000
1,259.41
0.08
657.4700
54.90
0.08
885.2500
73.83
0.08
136.3200
11.33
0.08
18,158.0200
1,507.12
0.08
961.2900
79.59
0.08
12,169.7500
1,004.00
0.08
529.6200
43.53
0.08
266.2300
21.86
0.08
2,899.1300
237.73
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
1,898.7900
154.18
0.08
2,328.6700
188.86
0.08
17,990.2800
1,457.21
0.08
1,563.4300
126.33
0.08
168.7800
13.62
0.08
129.6700
10.44
0.08
235.5900
18.92
0.08
1,979.9400
158.79
0.08
207,484.1500
16,598.73
0.08
1,663.6500
132.93
0.08
18,041.4800
1,439.71
0.08
1,075.4700
85.50
0.08
136.3200
10.82
0.08
400.0000
31.72
0.08
618.2500
48.97
0.08
1,600.5600
126.44
0.08
84,707.7400
6,674.97
0.08
347.6700
27.29
0.08
2,614.1100
204.95
0.08
99.2700
7.75
0.08
29,926.1200
2,334.24
0.08
13,484.3700
1,047.74
0.08
723.2300
56.05
0.08
2,222.2200
171.78
0.08
2,986.4300
230.55
0.08
33,621.8400
2,588.88
0.08
206.7900
15.88
0.08
6,666.6900
510.67
0.08
2,741.4200
209.72
0.08
2,174.8500
165.94
0.08
2,456.3900
186.69
0.08
99.2700
7.52
0.08
4,425.9400
335.04
0.08
136.3200
10.31
0.08
421.3800
31.81
0.08
6,781.0600
509.94
0.08
100.0000
7.51
0.08
65,209.2200
4,890.69
0.07
333.7700
25.00
0.07
673.6900
50.39
0.07
537.1500
40.13
0.07
10,500.0000
782.25
0.07
7,512.3900
557.42
0.07
285,516.4500
21,128.22
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
1,008.0000
74.09
0.07
325.5000
23.89
0.07
1,457.1800
106.81
0.07
27,986.1400
2,042.99
0.07
847.0100
61.66
0.07
99.2700
7.20
0.07
152.1400
11.00
0.07
2,780.1900
200.73
0.07
34,318.1100
2,470.90
0.07
6,011.6400
432.24
0.07
1,375.2600
98.74
0.07
2,607.0100
186.66
0.07
368,329.3100
26,335.55
0.07
99.2700
7.08
0.07
13,501.6400
961.32
0.07
2,649.8600
188.41
0.07
675.0700
47.93
0.07
264.5500
18.73
0.07
1,699.6500
120.17
0.07
4,604.1600
324.59
0.07
2,597.2400
182.85
0.07
1,202.6800
84.55
0.07
1,384.1600
97.17
0.07
173,312.6600
12,131.89
0.07
1,574.8000
110.08
0.07
168.0000
11.73
0.07
1,752.9100
121.83
0.07
431.4200
29.94
0.07
1,706.0000
118.23
0.07
304.5100
21.07
0.07
235.5900
16.28
0.07
3,634.4700
250.78
0.07
725.6800
50.00
0.07
1,219.5100
83.90
0.07
6,132.2100
421.28
0.07
518.9300
35.60
0.07
18,510.0000
1,267.94
0.07
526.3100
36.00
0.07
722.8300
49.30
0.07
134.1900
9.14
0.07
443,267.3200
30,142.18
0.07
231.6500
15.73
0.07
797.9200
54.10
0.07
666.6700
45.13
0.07
430.4800
29.06
0.07
136.3200
9.16
0.07
28,159.6900
1,886.70
0.07
1,000.0000
66.90
0.07
652.7900
43.61
0.07
76.4600
5.10
0.07
39,489.8400
2,630.02
0.07
15,136.3600
1,006.57
0.07
48,613.4500
3,227.93
0.07
496.1200
32.89
0.07
211.2200
13.98
0.07
5,170.8000
341.79
0.07
11,609.7700
766.24
0.07
28,074.0700
1,841.66
0.07
26,076.7500
1,708.03
0.07
716.4600
46.86
0.07
233.8500
15.27
0.07
46,072.2000
2,994.69
0.06
1,205.2500
78.22
0.06
304.5100
19.73
0.06
211.2400
13.67
0.06
412.3800
26.60
0.06
3,110.0000
200.28
0.06
134.1900
8.63
0.06
660.8100
42.36
0.06
27,264.2700
1,744.91
0.06
553,994.0500
35,344.82
0.06
2,816.6200
179.42
0.06
82.5900
5.25
0.06
4,632.3500
294.15
0.06
471.6900
29.86
0.06
4,592.8100
290.27
0.06
7,177.0100
452.87
0.06
32,355.8600
2,038.42
0.06
570.0000
35.85
0.06
3,580.6000
224.86
0.06
3,510.4300
220.10
0.06
699.0500
43.76
0.06
8,747.9000
546.74
0.06
320.5000
20.00
0.06
485.0800
30.22
0.06
16,428.6400
1,021.86
0.06
2,952.9900
183.09
0.06
1,616.0000
100.03
0.06
8,389.9200
518.50
0.06
489.8300
30.22
0.06
136.3200
8.40
0.06
2,152.4200
132.37
0.06
64,769.6900
3,976.86
0.06
134.1900
8.21
0.06
494.6600
30.22
0.06
288,295.1300
17,586.00
0.06
221.6600
13.50
0.06
6,930.0800
421.35
0.06
1,137.3200
69.04
0.06
134.1900
8.13
0.06
499.6100
30.23
0.06
181.5500
10.97
0.06
502.1100
30.23
0.06
479,829.3200
28,789.76
0.06
381,622.7600
22,859.20
0.06
11,413.0900
682.50
0.06
507.2100
30.23
0.06
410,558.0400
24,428.20
0.06
643.9700
38.19
0.06
964.6100
57.10
0.06
169.2900
9.99
0.06
38,848.4400
2,284.29
0.06
134.1900
7.88
0.06
547.0300
32.06
0.06
963.9300
56.39
0.06
478.5200
27.95
0.06
302.9100
17.66
0.06
3,787.4700
220.05
0.06
689,834.6400
40,010.41
0.06
136.3200
7.89
0.06
284.9300
16.44
0.06
221.1500
12.72
0.06
166,103.0000
9,517.70
0.06
1,772.3600
101.20
0.06
29,383.7100
1,674.87
0.06
500.0000
28.45
0.06
312.1000
17.73
0.06
285.4200
16.18
0.06
17,116.3400
967.07
0.06
92,853.9500
5,218.39
0.06
23,068.0600
1,291.81
0.06
139.8900
7.82
0.06
488.6000
27.22
0.06
2,536.7000
141.04
0.06
462.6500
25.68
0.06
361.0000
20.00
0.06
38,983.6400
2,155.80
0.06
305.3100
16.85
0.06
2,972.6200
163.79
0.06
146,083.6800
8,034.60
0.05
4,914.9900
269.34
0.05
500.0000
27.35
0.05
309.2400
16.85
0.05
585.0000
31.82
0.05
134.1900
7.29
0.05
2,750.4900
149.08
0.05
279.5700
15.10
0.05
22,909.4100
1,234.82
0.05
515.0200
27.71
0.05
134.1900
7.21
0.05
3,597.7100
192.48
0.05
565.5500
30.14
0.05
415.5900
22.11
0.05
134.1900
7.13
0.05
864.5700
45.82
0.05
320.4100
16.95
0.05
30,952.7500
1,634.31
0.05
39,322.8600
2,068.38
0.05
731.6400
38.41
0.05
871.8600
45.51
0.05
602.0400
31.37
0.05
55,704.7000
2,896.64
0.05
2,247.7600
116.66
0.05
1,834.1900
95.01
0.05
606.7000
31.37
0.05
328.5300
16.95
0.05
194.0000
9.97
0.05
941.8900
48.32
0.05
235.5000
12.06
0.05
172.6800
8.82
0.05
450.0500
22.95
0.05
1,937.0500
98.60
0.05
13,710.3300
696.48
0.05
473.5400
24.01
0.05
134.1900
6.79
0.05
621.1200
31.37
0.05
1,735.6000
87.47
0.05
2,791.9300
140.43
0.05
137.1500
6.88
0.05
964.4900
48.32
0.05
87,468.1900
4,373.41
0.05
6,537.3700
326.21
0.05
2,755.1100
137.20
0.05
631.1100
31.37
0.05
250.5600
12.43
0.05
1,411.1800
69.85
0.05
137.1500
6.78
0.05
770.4200
37.98
0.05
892.5700
43.91
0.05
59,712.2000
2,925.90
0.05
990.3700
48.43
0.05
1,020.5500
49.80
0.05
134.1900
6.54
0.05
1,560.8100
75.86
0.05
1,322.8200
64.16
0.05
488.2600
23.58
0.05
1,097.4500
52.90
0.05
1,466.8700
70.56
0.05
65,895.2700
3,162.97
0.05
20,137.1500
964.57
0.05
114,932.5300
5,493.77
0.05
24,683.7800
1,177.42
0.05
20,000.0000
952.00
0.05
24,668.4600
1,171.75
0.05
20,360.1100
965.07
0.05
22,469.1200
1,062.79
0.05
10,000.0000
472.00
0.05
10,497.2600
494.42
0.05
132,105.3800
6,208.95
0.05
11,625.7400
545.25
0.05
11,626.1300
544.10
0.05
10,328.4800
482.34
0.05
11,604.7500
540.78
0.05
90,992.2100
4,231.14
0.05
23,541.3600
1,092.32
0.05
20,366.3800
942.96
0.05
21,059.1600
972.93
0.05
10,567.0000
487.14
0.05
136,448.5600
6,276.63
0.05
20,000.0000
918.00
0.05
21,611.0600
989.79
0.05
10,000.0000
457.00
0.05
11,431.3700
521.27
0.05
39,378.2700
1,791.71
0.05
10,712.8900
486.37
0.05
10,205.3900
462.30
0.05
12,814.9100
579.23
0.05
10,695.4900
482.37
0.05
170,704.5900
7,681.71
0.04
22,935.5000
1,029.80
0.04
1,180.7400
52.90
0.04
701.7100
31.37
0.04
586.0700
26.14
0.04
478,091.6400
21,275.08
0.04
1,239.0700
55.01
0.04
1,328.2600
58.84
0.04
973.1500
43.01
0.04
100,862.8700
4,437.97
0.04
1,939.9400
85.16
0.04
20,000.0000
876.00
0.04
851.9600
37.23
0.04
123,379.5000
5,367.01
0.04
460.8200
20.00
0.04
20,724.4000
897.37
0.04
138.8900
6.00
0.04
4,371.3600
188.41
0.04
138,774.7800
5,967.32
0.04
20,610.7100
882.14
0.04
51,238.8100
2,187.90
0.04
129,835.6900
5,531.00
0.04
74,597.5500
3,170.40
0.04
12,034.0600
510.24
0.04
11,552.6000
488.67
0.04
11,460.3900
483.63
0.04
10,620.8700
447.14
0.04
100,590.7500
4,224.81
0.04
11,223.8900
470.28
0.04
20,134.1900
841.61
0.04
23,506.7000
980.23
0.04
21,271.5700
884.90
0.04
70,345.5800
2,919.34
0.04
21,439.8000
887.61
0.04
20,000.0000
826.00
0.04
21,418.1000
882.43
0.04
20,129.1100
827.31
0.04
71,485.1600
2,930.89
0.04
50,504.8700
2,065.65
0.04
21,296.5000
868.90
0.04
21,111.9800
859.26
0.04
20,134.1900
817.45
0.04
45,807.9000
1,855.22
0.04
20,940.8400
846.01
0.04
20,648.6000
832.14
0.04
20,131.8500
809.30
0.04
21,817.5300
874.88
0.04
165,166.2700
6,606.65
0.04
46,180.0100
1,842.58
0.04
90,384.4200
3,597.30
0.04
22,362.8800
887.81
0.04
39,213.8900
1,552.87
0.04
15,110.7800
596.88
0.04
56,551.0700
2,228.11
0.04
20,799.9700
817.44
0.04
41,330.7300
1,620.16
0.04
20,737.5100
810.84
0.04
305,947.0000
11,931.93
0.04
25,528.8700
993.07
0.04
24,280.4900
942.08
0.04
22,219.8400
859.91
0.04
43,999.5300
1,698.38
0.04
180,074.8500
6,932.88
0.04
21,445.6900
823.51
0.04
23,503.0300
900.17
0.04
59,382.3500
2,268.41
0.04
26,464.4900
1,008.30
0.04
42,689.0600
1,622.18
0.04
20,000.0000
758.00
0.04
24,350.1000
920.43
0.04
22,820.2600
860.32
0.04
20,552.0000
772.76
0.04
54,686.0000
2,050.73
0.04
22,687.4600
848.51
0.04
31,126.8900
1,161.03
0.04
30,922.7300
1,150.33
0.04
33,528.2700
1,243.90
0.04
64,305.9000
2,379.32
0.04
130,671.0900
4,821.76
0.04
31,432.7800
1,156.73
0.04
31,808.8400
1,167.38
0.04
29,835.4700
1,091.98
0.04
60,059.2300
2,192.16
0.04
29,182.6800
1,062.25
0.04
28,673.6400
1,040.85
0.04
31,199.8100
1,129.43
0.04
28,176.7400
1,017.18
0.04
43,545.7500
1,567.65
0.04
30,296.7000
1,087.65
0.04
40,712.3800
1,457.50
0.04
28,801.9000
1,028.23
0.04
71,455.9600
2,543.83
0.04
77,657.3800
2,756.84
0.04
70,221.2500
2,485.83
0.04
83,548.7300
2,949.27
0.04
137,333.1500
4,834.13
0.04
168,135.9200
5,901.57
0.04
193,979.6500
6,789.29
0.03
197,939.4500
6,908.09
0.03
142,423.6100
4,956.34
0.03
139,500.7900
4,840.68
0.03
277,873.1900
9,614.41
0.03
185,588.1400
6,402.79
0.03
214,326.1900
7,372.82
0.03
243,420.1400
8,349.31
0.03
324,876.1600
11,110.76
0.03
317,897.9400
10,840.32
0.03
0.03
199,576.4200
6,785.60
0.03
718,280.4600
24,349.71
0.03
740,667.4000
25,034.56
0.03
254,628.8300
8,580.99
0.03
320,014.1400
10,752.48
0.03
254,367.0300
8,521.30
0.03
213,039.6600
7,115.52
0.03
85,558.4200
2,849.10
0.03
306,102.8100
10,162.61
0.03
249,154.6400
8,247.02
0.03
375,329.2900
12,385.87
0.03
51,505.9200
1,694.54
0.03
100,173.3400
3,285.69
0.03
37,823.1400
1,236.82
0.03
40,716.6500
1,327.36
0.03
36,875.7600
1,198.46
0.03
38,463.0900
1,246.20
0.03
103,138.5300
3,331.37
0.03
40,592.3700
1,307.07
0.03
38,486.6600
1,235.42
0.03
312,693.2500
10,006.18
0.03
2,343.9800
74.77
0.03
551.3900
17.53
0.03
569.7100
18.06
0.03
1,523.0300
48.13
0.03
77,228.3600
2,432.69
0.03
82,330.2300
2,585.17
0.03
94,579.6400
2,960.34
0.03
96,434.9800
3,008.77
0.03
322.7800
10.04
0.03
72,546.8200
2,248.95
0.03
525.5000
16.24
0.03
87,426.6000
2,692.74
0.03
19,086.8300
585.97
0.03
76,339.7800
2,336.00
0.03
18,290.1500
557.85
0.03
140,270.0500
4,264.21
0.03
25,625.0700
776.44
0.03
79,191.7200
2,391.59
0.03
13,930.4200
419.31
0.03
347,667.4400
10,430.02
0.03
64,761.9500
1,936.38
0.03
36,388.8900
1,080.75
0.03
25,646.2400
759.13
0.03
36,155.8000
1,066.60
0.03
120,472.6100
3,541.89
0.03
4,190.3700
122.78
0.03
567.6300
16.57
0.03
6,314.8300
183.76
0.03
9,171.5400
265.97
0.03
19,331.0400
558.67
0.03
2,118.2100
61.00
0.03
1,244.1700
35.71
0.03
9,368.4200
267.00
0.03
247.3400
7.00
0.03
248,486.9500
7,007.33
0.03
1,247.6800
35.06
0.03
83,589.4600
2,340.50
0.03
2,454.2600
68.47
0.03
392.9800
10.92
0.03
2,377.7000
65.86
0.03
24,289.9200
667.97
0.03
392.9800
10.69
0.03
562,205.4600
15,179.55
0.03
392.9800
10.57
0.03
3,731.3400
100.00
0.03
18,690.6300
499.04
0.03
37,593.9800
1,000.00
0.03
6,147.6800
162.91
0.03
11,363.6300
300.00
0.03
862.2000
22.68
0.03
392.9800
10.30
0.03
14,326.9000
372.50
0.03
392.9800
10.18
0.03
1,679.0000
43.15
0.03
3,517.5100
90.05
0.03
9,294.1000
237.00
0.03
392.9800
9.94
0.03
200.0000
5.04
0.03
529,826.7900
13,245.67
0.02
410.0000
10.21
0.02
212.0000
5.26
0.02
797.8300
19.71
0.02
40,073.0200
985.80
0.02
208,797.9800
5,094.67
0.02
418.6800
10.17
0.02
392.9800
9.47
0.02
54,811.9900
1,315.49
0.02
952.6200
22.77
0.02
392.9800
9.35
0.02
21,929.1400
515.33
0.02
876.4100
20.51
0.02
2,843.1900
66.25
0.02
344.8200
8.00
0.02
6,875.9400
158.15
0.02
30,030.0300
678.68
0.02
37,155.9000
836.01
0.02
3,000.0000
67.20
0.02
492.8700
10.94
0.02
89,358.8400
1,965.89
0.02
229.3600
5.00
0.02
7,953.3400
171.00
0.02
250.0000
5.35
0.02
6,220.6500
132.50
0.02
759,607.6000
15,951.76
0.02
2,392.3400
50.00
0.02
336.0600
6.96
0.02
1,987.8000
40.75
0.02
29,334.8800
595.50
0.02
1,396.2600
28.06
0.02
447,553.5900
8,951.07
0.02
1,256.4600
24.50
0.02
2,542.1000
48.30
0.02
265.8500
5.02
0.02
4,010.0000
74.59
0.02
30,000.0000
555.00
0.02
27,472.5200
500.00
0.02
2,550.6300
46.17
0.02
11,882.8900
213.89
0.02
1,205.6000
21.58
0.02
589.8800
10.50
0.02
28,535.4100
505.08
0.02
11,000.0000
193.60
0.02
13,101.9600
229.28
0.02
5,172.5800
90.00
0.02
27,297.7000
472.25
0.02
10,000.0000
171.00
0.02
42,948.4700
730.12
0.02
595.2300
10.00
0.02
2,994.0100
50.00
0.02
481.9200
8.00
0.02
3,515.1400
58.00
0.02
310.0000
5.05
0.02
310.0000
5.02
0.02
3,014,882.5000
48,238.12
0.02
130,073.5200
2,055.16
0.02
431.2100
6.77
0.02
9,705.6000
151.41
0.02
19,391.9500
300.58
0.02
30,000.0000
459.00
0.02
2,302.6300
35.00
0.02
662.2500
10.00

Recent Trades

Price
Size
Time
0.0343
6,425.0000
09:32:42
0.0343
319.8000
09:34:11
0.0343
232.6000
09:34:41
0.0343
884.8800
09:34:56
0.0343
14,591.8200
09:34:56
0.0343
3,881.7800
09:34:56
0.0343
46,641.5200
09:34:56
0.0343
20,702.4600
09:34:56
0.0343
14,431.0400
09:34:56
0.0343
304.0100
09:37:46
0.0343
1,469.3500
09:38:18
0.0343
233.2000
09:40:05
0.0342
1,040.0400
09:40:57
0.0342
1,857.3000
09:41:03
0.0342
162.5200
09:41:03
0.0342
4,726.4100
09:41:03
0.0342
1,461.9000
09:41:03
0.0342
261.6000
09:41:30
0.0342
261.6000
09:42:17
0.0343
291.5000
09:42:51
0.0343
262.4000
09:43:31
0.0343
4,864.5400
09:43:32
0.0343
11,777.0000
09:43:32
0.0343
163.5900
09:43:32
0.0343
4,726.4100
09:43:32
0.0343
5,000.3500
09:43:32
0.0343
3,881.7800
09:44:51
0.0343
1,457.7000
09:44:51
0.0343
583.0900
09:45:24
0.0342
233.2000
09:46:01
0.0342
320.7000
09:46:33
0.0343
233.9000
09:47:05
0.0342
162.5200
09:49:01
0.0342
4,740.2300
09:49:01
0.0342
291.5000
09:49:20
0.0342
1,000.0000
09:49:21
0.0342
11,777.0000
09:49:23
0.0342
262.4000
09:50:12
0.0343
182.5300
09:50:43
0.0342
319.8000
09:51:36
0.0342
3,299.5800
09:51:45
0.0342
11,777.0000
09:51:45
0.0342
14,634.4300
09:51:45
0.0342
67,343.9800
09:51:45
0.0342
14,619.6000
09:51:45
0.0342
42,089.9900
09:51:45
0.0342
11,695.9000
09:51:46
0.0342
6,126.7400
09:53:01
0.0342
67,343.9800
09:53:01
0.0343
276.9000
09:55:12
0.0343
1,925.3500
09:55:29
0.0342
261.6000
09:55:48
0.0343
232.4900
09:58:59
0.0343
262.4000
09:59:58
0.0342
320.7000
10:01:01
0.0343
1,236.7500
10:01:02
0.0343
1,678.7000
10:01:02
0.0342
469.0000
10:02:03
0.0342
628.6100
10:04:11
0.0342
3,757.3500
10:04:11
0.0342
233.9000
10:04:13
0.0342
730.9800
10:04:32
0.0341
1,019.6000
10:06:10
0.0341
204.1000
10:07:16
0.0342
1,313.2800
10:07:40
0.0342
2,836.7200
10:07:40
0.0342
1,169.5900
10:07:46
0.0342
3,620.8700
10:08:00
0.0342
11,777.0000
10:08:00
0.0343
320.7000
10:08:30
0.0342
11,777.0000
10:10:00
0.0342
14,633.6900
10:10:00
0.0342
14,959.8800
10:13:46
0.0342
7,425.0000
10:13:46
0.0342
42,089.9900
10:13:46
0.0342
11,777.0000
10:13:46
0.0342
5,557.5000
10:13:46
0.0343
5,425.6000
10:14:29
0.0343
1,863.0200
10:14:29
0.0343
1,975.5700
10:14:38
0.0341
10,231.7000
10:15:02
0.0341
163.0500
10:15:02
0.0341
310.9600
10:15:02
0.0341
1,445.8700
10:15:02
0.0341
3,113.4200
10:15:02
0.0341
26,000.0000
10:16:20
0.0340
3,425.7200
10:16:37
0.0340
6,000.0000
10:20:27
0.0342
1,000.0000
10:23:54
0.0341
233.2000
10:23:54
0.0341
291.5000
10:24:32
0.0342
1,304.1000
10:27:06
0.0342
263.2000
10:28:51
0.0342
292.4000
10:29:36
0.0341
1,421.6000
10:30:41
0.0341
1,257.6100
10:30:41
0.0340
1,059.3000
10:30:54
0.0340
12,810.4800
10:31:11
0.0340
15,809.4000
10:31:11
0.0340
234.8800
10:31:13

Login to View your open Positions

Login Now