lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5620
Open 0.57700000
Low 0.56100000
High 0.58500000
Vol 178,286
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
5.49
3.0100
16.51
5.48
12.0000
65.75
5.45
100.0000
545.00
5.42
1.1000
5.96
5.42
52.3400
283.42
5.41
23.0000
124.52
5.40
1,501.8300
8,109.88
5.39
2.9300
15.79
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.31
154.9400
823.04
5.30
67.3400
356.90
5.29
0.9500
5.03
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
14.8100
77.01
5.20
1,105.9600
5,749.89
5.20
2.4600
12.78
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
1,562.4000
7,968.24
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,281.8400
16,409.20
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
602.1900
2,950.73
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
2.4600
11.20
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.08
49.0100
199.96
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,113.5100
4,454.04
3.99
2.4600
9.82
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.79
9.3600
35.44
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,165.8200
4,080.37
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
254.2500
788.18
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,709.7500
5,129.25
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
598.8600
1,676.81
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
732.9100
1,978.86
2.69
7.8800
21.20
2.69
6.4200
17.26
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
217.8700
435.74
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.64
7.3300
11.99
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.56
9.2200
14.36
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
54.9400
80.76
1.47
102.6700
150.62
1.45
3.5000
5.08
1.44
3.5300
5.09
1.42
4.4000
6.25
1.41
10.4900
14.75
1.40
3.6400
5.10
1.36
5.0000
6.81
1.35
128.5100
173.49
1.33
31.5800
42.00
1.32
9.9000
13.02
1.29
4.0000
5.17
1.26
11.6700
14.73
1.26
5.4500
6.86
1.25
4.0000
5.02
1.25
6.3500
7.94
1.21
24.8800
30.10
1.20
4.2400
5.09
1.20
358.5300
430.24
1.19
2,900.0000
3,451.00
1.19
129.6200
153.86
1.18
5.0000
5.92
1.18
265.1100
312.83
1.17
6.0000
7.04
1.17
5.1400
5.99
1.16
45.8900
53.23
1.15
168.3400
193.59
1.15
8.6200
9.90
1.14
5.2400
5.99
1.13
13.0300
14.72
1.12
34.3400
38.50
1.11
321.6200
357.32
1.11
272.3100
302.26
1.10
1,203.5600
1,323.92
1.10
5.4500
5.99
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
6.6700
7.20
1.08
5.5700
6.00
1.06
8.6900
9.25
1.06
5.6800
6.00
1.05
5.0000
5.26
1.05
199.7700
209.76
1.04
14.4800
14.99
1.03
1,051.5600
1,081.00
1.02
150.9100
153.48
1.02
5.9100
6.00
1.01
18.7000
18.85
1.01
8.6900
8.74
1.00
337.9500
337.95
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
11.4100
11.35
0.99
50.0000
49.50
0.98
18.0400
17.72
0.98
8.6900
8.50
0.98
6.1500
6.00
0.96
80.0000
76.80
0.96
6.2700
5.99
0.95
6.2500
5.95
0.95
427.7800
406.39
0.95
8.6900
8.25
0.94
6.3900
5.99
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
3,308.9300
3,077.30
0.92
108.3300
99.66
0.92
6.5200
5.99
0.91
339.1400
308.62
0.90
5.6400
5.10
0.90
6.6500
5.99
0.90
24.2200
21.80
0.90
8.2400
7.41
0.89
18.7000
16.72
0.89
8.6900
7.74
0.89
495.0000
440.55
0.88
77.7800
68.68
0.88
13.1200
11.49
0.87
7.5000
6.54
0.87
6.9200
5.99
0.86
8.6900
7.50
0.86
151.5700
130.35
0.85
1,594.9600
1,355.72
0.85
7.0600
5.99
0.85
428.8200
362.35
0.84
6.8500
5.75
0.84
22.7600
19.00
0.83
8.6900
7.25
0.83
7.2100
6.00
0.83
1,440.7000
1,197.22
0.82
222.5000
182.45
0.82
10,149.8100
8,282.24
0.81
92.0800
74.77
0.81
8.6900
7.00
0.80
25.4700
20.45
0.80
144.7400
115.79
0.78
7.6500
6.00
0.78
18.7000
14.57
0.78
8.6900
6.74
0.77
7.8000
6.00
0.77
35.7200
27.43
0.76
606.2400
460.74
0.76
92.0600
69.51
0.75
7.9500
5.99
0.75
14.8700
11.15
0.75
8.6900
6.50
0.74
9.1300
6.76
0.74
8.1100
5.99
0.74
1,135.0000
835.36
0.73
208.2300
151.80
0.73
184.1300
133.86
0.72
8.2800
5.99
0.72
28.5100
20.56
0.72
81.8700
58.95
0.72
8.6900
6.25
0.71
8.4500
6.00
0.71
1,469.0100
1,040.06
0.71
422.0000
297.93
0.70
584.9900
409.49
0.70
10.4600
7.30
0.70
8.6200
6.00
0.69
28.5100
19.79
0.69
31.4400
21.69
0.69
16.4000
11.25
0.68
8.7800
6.00
0.68
1,732.3000
1,177.96
0.68
117.9100
79.94
0.67
393.0000
264.49
0.67
17.8600
12.00
0.67
37.4700
25.07
0.67
69.2700
46.13
0.67
18.7000
12.44
0.66
8.6900
5.74
0.66
5,484.6700
3,619.88
0.66
94.2200
62.09
0.66
302.0900
198.17
0.66
16.9000
11.07
0.65
34.4900
22.52
0.65
135.0100
87.76
0.65
15.4000
9.99
0.65
94.0400
60.94
0.65
8.9400
5.78
0.65
74.9800
48.36
0.64
15.5200
9.99
0.64
9.3300
6.00
0.64
365.0000
233.97
0.64
46.8600
29.99
0.64
16.3900
10.47
0.64
176.4600
112.23
0.63
47.3100
29.99
0.63
15.7900
10.00
0.63
31.6400
20.00
0.63
31.6800
19.99
0.63
1,613.5300
1,016.52
0.63
15.8900
9.99
0.63
63.7600
39.98
0.63
31.9400
19.99
0.63
16.0000
10.00
0.62
84.5800
52.61
0.62
85.9900
53.40
0.62
1,199.5900
741.35
0.62
85.9900
52.88
0.61
9.4200
5.77
0.61
23.1600
14.17
0.61
9.9000
6.00
0.60
15.1300
9.11
0.60
40.8100
24.49
0.60
200.3800
120.03
0.59
33.4600
19.88
0.59
119.2500
70.72
0.59
8,711.0000
5,156.91
0.59
3,105.7700
1,835.51
0.59
17.1400
10.04
0.59
119.2500
69.76
0.58
16,764.2200
9,790.30
0.58
474.5100
276.64
0.58
10.5000
6.11
0.58
1,228.5500
713.79
0.58
119.2500
69.17
0.58
4,928.7700
2,853.76
0.58
50,401.9100
29,132.30
0.58
771.7500
445.30
0.58
8,660.6300
4,988.52
0.58
5,296.2500
3,045.34
0.57
11,889.1400
6,824.37
0.57
11,456.6200
6,564.64
0.57
119.2500
68.21
0.57
4,139.5300
2,363.67
0.57
2,206.8400
1,257.90
0.57
2,383.5900
1,356.26
0.57
1,826.7400
1,037.59
0.57
853.0200
483.66
0.57
554.2600
313.71
0.57
448.4400
253.37
0.56
569.0700
320.96
0.56
689.7700
388.34
0.56
0.56
729.5800
410.02
0.56
1,782.4300
999.94
0.56
3,030.8900
1,697.30
0.56
16,342.6600
9,135.55
0.56
2,954.1900
1,648.44
0.56
4,440.4400
2,473.33
0.56
5,071.8800
2,819.97
0.56
5,507.8900
3,056.88
0.55
30,521.6600
16,909.00
0.55
5,425.6600
3,000.39
0.55
7,073.2100
3,904.41
0.55
119.2500
65.71
0.55
367.0200
201.86
0.55
10.9200
6.00
0.55
215.0800
117.86
0.55
273.8700
149.81
0.55
105.3400
57.52
0.55
96.3500
52.51
0.54
23.1600
12.58
0.54
58.2600
31.52
0.54
11.1500
6.00
0.54
206.4400
110.86
0.54
9.3500
5.00
0.53
22.3500
11.89
0.53
34.5400
18.20
0.53
15.2200
7.99
0.52
198.5700
103.26
0.52
40.1100
20.74
0.52
38.8300
20.00
0.51
23.1600
11.86
0.51
21.7000
11.00
0.50
200.0000
100.00
0.50
28.5100
14.23
0.50
35.2300
17.51
0.49
20.4900
10.00
0.49
12.3200
6.00
0.49
11.3500
5.52
0.48
24.6200
11.89
0.48
1,793.9300
864.67
0.48
28.5100
13.71
0.48
12.5500
6.00
0.48
11.5400
5.49
0.47
35.9800
16.84
0.47
11.7600
5.49
0.46
13.0700
6.00
0.46
11.9900
5.49
0.46
23.1600
10.54
0.45
559.1200
251.60
0.45
12.2200
5.49
0.44
22.5200
10.00
0.44
11.3900
5.00
0.44
12.5500
5.50
0.44
46.0100
20.06
0.43
34.9400
15.02
0.43
2,331.0000
1,000.00
0.40
1,237.6200
500.00
0.40
27.5000
11.00
0.39
25.5700
10.00
0.36
24.7200
9.00
0.35
20.9300
7.30
0.35
30.4800
10.52
0.34
35.6000
12.00
0.32
18.7000
6.00
0.30
303.0500
90.92
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.26
196.0700
50.00
0.25
42,231.0600
10,600.00
0.24
450.0000
106.65

Recent Trades

Price
Size
Time
0.5640
18.2100
09:16:31
0.5640
29.6100
09:17:13
0.5640
0.2000
09:17:13
0.5640
10.9600
09:17:25
0.5640
21.0500
09:17:59
0.5640
15.4100
09:18:36
0.5640
34.0300
09:19:05
0.5650
62.7200
09:22:05
0.5640
9.0300
09:23:11
0.5640
13.4800
09:23:19
0.5640
102.9500
09:23:19
0.5640
428.0400
09:23:19
0.5640
278.7700
09:23:19
0.5630
119.2500
09:23:21
0.5630
65.8500
09:23:21
0.5630
121.5100
09:23:21
0.5630
260.8100
09:23:23
0.5620
27.8900
09:23:23
0.5630
17.7400
09:23:23
0.5630
27.0000
09:23:25
0.5630
72.7700
09:23:25
0.5630
119.2500
09:23:25
0.5630
119.2500
09:23:26
0.5630
143.0100
09:23:26
0.5630
10.5300
09:23:26
0.5630
104.3300
09:24:17
0.5630
37.8600
09:24:17
0.5630
73.2500
09:24:17
0.5640
119.2500
09:24:52
0.5640
76.1400
09:24:52
0.5640
95.3800
09:24:52
0.5640
329.2300
09:24:52
0.5640
76.2100
09:24:52
0.5640
40.7600
09:24:52
0.5640
34.8000
09:26:56
0.5640
26.1500
09:28:41
0.5640
27.5100
09:32:19
0.5640
9.0300
09:33:08
0.5640
38.7200
09:34:17
0.5650
19.3900
09:34:57
0.5640
41.7400
09:36:57
0.5640
119.2500
09:36:57
0.5630
119.2500
09:36:57
0.5630
64.4200
09:36:57
0.5640
26.1700
09:40:00
0.5630
24.1400
09:43:44
0.5630
49.8000
09:44:09
0.5630
5.3100
09:44:09
0.5630
43.1300
09:47:10
0.5630
10.2500
09:47:49
0.5630
12.0300
09:48:39
0.5640
19.6100
09:48:45
0.5630
36.5700
09:51:53
0.5630
82.6800
09:52:53
0.5630
15.0500
09:52:53
0.5630
30.2100
09:52:55
0.5620
36.7000
09:53:19
0.5620
119.2500
09:53:19
0.5620
181.1700
09:53:19
0.5620
103.0200
09:53:19
0.5620
275.4800
09:53:21
0.5620
20.3000
09:56:48
0.5620
10.3900
09:58:40
0.5620
23.4700
09:59:43
0.5630
94.9300
10:01:47
0.5630
54.2800
10:01:47
0.5620
40.3900
10:05:05
0.5620
26.1300
10:05:20
0.5620
59.3700
10:05:20
0.5620
44.9000
10:06:23
0.5620
14.9800
10:06:25
0.5620
30.5200
10:06:25
0.5620
25.1700
10:06:51
0.5620
22.1200
10:07:56
0.5620
20.4900
10:09:16
0.5630
142.1900
10:09:35
0.5630
18.7600
10:09:38
0.5630
9.1800
10:10:36
0.5630
19.9800
10:11:14
0.5630
9.3700
10:11:29
0.5620
27.0300
10:11:34
0.5620
203.5400
10:14:11
0.5620
21.9700
10:16:26
0.5620
21.2400
10:16:52
0.5620
23.6500
10:17:22
0.5630
30.4700
10:18:26
0.5620
28.0200
10:22:47
0.5620
20.6400
10:27:18
0.5620
3.7300
10:28:16
0.5610
21.6200
10:28:16
0.5620
32.0800
10:28:17
0.5620
9.8900
10:29:00
0.5620
20.8100
10:29:24
0.5620
56.4700
10:29:24
0.5620
141.3200
10:29:24
0.5620
437.3300
10:29:24
0.5620
73.7600
10:29:24
0.5620
31.6900
10:32:21
0.5620
24.7300
10:36:59
0.5620
9.5200
10:37:29

Login to View your open Positions

Login Now