English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
193.80
Open
208.30000000
Low
192.80000000
High
209.10000000
Vol
73,728
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1600
41.28
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1260
32.32
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1170
29.95
255.90
0.2210
56.55
255.80
11.1330
2,847.82
255.50
2.5920
662.26
255.30
1.4380
367.12
255.10
0.0740
18.88
255.00
2.2760
580.38
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1820
46.32
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.2600
66.04
253.50
0.2490
63.12
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
4.6280
1,166.72
252.00
0.3740
94.25
251.90
0.4760
119.90
251.70
0.3250
81.80
251.50
0.9990
251.25
251.40
0.4100
103.07
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.5040
126.55
251.00
0.0640
16.06
250.80
0.3920
98.31
250.50
0.5640
141.28
250.30
0.0260
6.51
250.20
3.5620
891.21
250.00
120.1060
30,026.50
249.90
0.2860
71.47
249.70
0.3800
94.89
249.50
1.1310
282.18
249.40
0.2840
70.83
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.9460
733.85
249.00
16.7320
4,166.27
248.80
0.4020
100.02
248.50
0.2810
69.83
248.20
0.2800
69.50
248.00
10.7340
2,662.03
247.90
0.2790
69.16
247.80
0.0610
15.12
247.60
0.4440
109.93
247.50
0.0320
7.92
247.40
0.1030
25.48
247.30
0.2770
68.50
247.00
0.3960
97.81
246.70
0.4150
102.38
246.50
0.0330
8.13
246.40
0.2730
67.27
246.30
0.1190
29.31
246.10
0.2720
66.94
246.00
2.3790
585.23
245.90
2.8310
696.14
245.80
0.0320
7.87
245.70
0.1350
33.17
245.60
0.4700
115.43
245.30
0.2690
65.99
245.20
0.1200
29.42
245.00
72.7850
17,832.33
244.70
0.3620
88.58
244.40
0.3070
75.03
244.30
0.1350
32.98
244.10
0.2980
72.74
244.00
0.1350
32.94
243.90
0.0500
12.20
243.80
0.2640
64.36
243.50
0.4160
101.30
243.20
0.2620
63.72
243.10
0.0280
6.81
243.00
5.3540
1,301.02
242.90
0.2610
63.40
242.80
2.5600
621.57
242.70
1.3200
320.36
242.60
0.4570
110.87
242.40
0.1360
32.97
242.30
0.3230
78.26
242.20
0.0630
15.26
242.10
0.2570
62.22
242.00
0.2390
57.84
241.80
0.3010
72.78
241.70
0.1200
29.00
241.50
0.2550
61.58
241.40
0.1420
34.28
241.20
0.2540
61.26
241.00
1.3120
316.19
240.90
0.2530
60.95
240.70
0.1360
32.74
240.60
0.3720
89.50
240.50
0.0660
15.87
240.40
0.0250
6.01
240.30
0.2510
60.32
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
5.4970
1,319.28
239.80
0.0950
22.78
239.70
2.8080
673.08
239.40
0.2470
59.13
239.10
0.3490
83.45
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.80
0.2450
58.51
238.60
0.2440
58.22
238.50
0.0220
5.25
238.40
0.0230
5.48
238.30
0.2430
57.91
238.20
0.2150
51.21
238.00
0.5210
124.00
237.70
0.2400
57.05
237.50
0.0340
8.08
237.40
0.3420
81.19
237.30
0.0340
8.07
237.10
0.9490
225.01
237.00
0.1270
30.10
236.80
0.2370
56.12
236.60
2.6550
628.17
236.50
0.2610
61.73
236.40
0.1200
28.37
236.20
0.2350
55.51
236.00
2.2440
529.58
235.90
0.2340
55.20
235.80
0.1530
36.08
235.60
0.2980
70.21
235.50
0.4660
109.74
235.40
0.1760
41.43
235.30
0.2310
54.35
235.00
52.6380
12,369.93
234.80
0.2290
53.77
234.70
0.1200
28.16
234.50
6.2610
1,468.20
234.40
0.1220
28.60
234.30
1.3450
315.13
234.20
0.3940
92.27
234.00
1.4700
343.98
233.90
0.2250
52.63
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.7840
650.34
233.50
0.0980
22.88
233.40
0.0950
22.17
233.30
0.2230
52.03
233.10
0.0980
22.84
233.00
4.5160
1,052.23
232.90
0.1200
27.95
232.80
0.1300
30.26
232.70
0.4100
95.41
232.60
0.1030
23.96
232.40
0.2190
50.90
232.30
0.0660
15.33
232.10
0.2180
50.60
232.00
3.0760
713.63
231.90
2.3620
547.75
231.80
0.2430
56.33
231.50
0.8340
193.07
231.40
0.0710
16.43
231.30
0.1320
30.53
231.20
0.2150
49.71
231.10
0.1930
44.60
231.00
7.5390
1,741.51
230.90
0.0260
6.00
230.80
0.0710
16.39
230.70
0.2470
56.98
230.60
2.5600
590.34
230.40
0.2110
48.61
230.30
6.6850
1,539.56
230.20
2.1900
504.14
230.10
0.4100
94.34
230.00
62.1620
14,297.26
229.80
0.2090
48.03
229.70
0.0340
7.81
229.50
0.2070
47.51
229.40
9.1380
2,096.26
229.20
0.7260
166.40
229.10
0.0710
16.27
229.00
15.5210
3,554.31
228.90
2.0560
470.62
228.80
0.4840
110.74
228.60
0.4270
97.61
228.50
0.0980
22.39
228.40
0.5000
114.20
228.30
0.2020
46.12
228.20
2.8500
650.37
228.10
0.5990
136.63
228.00
2.0710
472.19
227.80
0.6060
138.05
227.70
3.4570
787.16
227.60
0.1200
27.31
227.50
0.0780
17.75
227.40
0.1990
45.25
227.20
0.2920
66.34
227.10
0.0260
5.90
227.00
0.2960
67.19
226.90
0.2930
66.48
226.80
0.1190
26.99
226.70
1.2810
290.40
226.60
0.1950
44.19
226.50
0.1290
29.22
226.30
0.2970
67.21
226.10
0.0970
21.93
226.00
25.3510
5,729.33
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.3120
70.42
225.50
4.5690
1,030.31
225.40
0.1900
42.83
225.30
0.0970
21.85
225.10
6.2930
1,416.55
225.00
7.4320
1,672.20
224.80
3.2610
733.07
224.70
0.1030
23.14
224.50
0.2830
63.53
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.3540
79.37
224.10
0.1200
26.89
224.00
1.2730
285.15
223.90
0.2310
51.72
223.70
0.2790
62.41
223.40
0.1810
40.44
223.20
0.1030
22.99
223.10
0.1800
40.16
223.00
0.2970
66.23
222.90
0.0970
21.62
222.80
0.2660
59.26
222.70
0.4470
99.55
222.60
0.1200
26.71
222.50
0.2130
47.39
222.40
0.0270
6.00
222.30
2.1100
469.05
222.20
2.1760
483.51
222.10
1.4610
324.49
222.00
10.8600
2,410.92
221.90
4.7340
1,050.47
221.60
0.2760
61.16
221.40
0.0260
5.76
221.30
0.2690
59.53
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.2490
55.03
220.80
0.0430
9.49
220.70
0.1690
37.30
220.50
0.2170
47.85
220.40
0.1680
37.03
220.30
0.0670
14.76
220.10
0.2690
59.21
220.00
34.6850
7,630.70
219.90
1.4220
312.70
219.80
0.0970
21.32
219.70
0.1450
31.86
219.60
0.2000
43.92
219.50
0.1010
22.17
219.40
0.1530
33.57
219.30
0.1620
35.53
219.10
2.5600
560.90
219.00
1.2020
263.24
218.90
2.6760
585.78
218.80
0.1200
26.26
218.70
0.2400
52.49
218.60
0.1030
22.52
218.50
0.0380
8.30
218.40
0.1580
34.51
218.20
0.6510
142.05
218.10
0.1570
34.24
218.00
3.0710
669.48
217.90
0.0240
5.23
217.80
0.1560
33.98
217.70
2.3280
506.81
217.50
0.1540
33.50
217.40
0.0970
21.09
217.30
0.3600
78.23
217.20
0.1530
33.23
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
1.1510
249.65
216.80
0.3630
78.70
216.70
0.0380
8.23
216.60
0.2470
53.50
216.50
1.0730
232.30
216.40
0.0930
20.13
216.30
2.7090
585.96
216.10
0.1470
31.77
216.00
1.1930
257.69
215.90
0.1300
28.07
215.80
0.2410
52.01
215.60
0.1030
22.21
215.50
0.1450
31.25
215.30
43.5710
9,380.84
215.20
0.2630
56.60
215.10
0.0970
20.86
215.00
13.0660
2,809.19
214.90
0.1420
30.52
214.80
0.1360
29.21
214.70
1.0520
225.86
214.60
0.1410
30.26
214.40
0.3580
76.76
214.30
7.4210
1,590.32
214.20
0.1030
22.06
214.00
1.6990
363.59
213.90
1.3500
288.77
213.80
1.2310
263.19
213.70
1.4100
301.32
213.60
4.2990
918.27
213.50
0.6830
145.82
213.40
0.1670
35.64
213.10
17.1360
3,651.68
213.00
5.5340
1,178.74
212.80
0.2550
54.26
212.70
0.1030
21.91
212.60
0.0550
11.69
212.50
14.6850
3,120.56
212.40
0.0950
20.18
212.30
0.1290
27.39
212.20
1.7770
377.08
212.10
0.0970
20.57
212.00
3.7510
795.21
211.70
0.2460
52.08
211.60
0.1360
28.78
211.40
0.1250
26.43
211.30
0.1330
28.10
211.20
0.1030
21.75
211.10
0.1230
25.97
211.00
25.7930
5,442.32
210.90
2.6260
553.82
210.80
0.1220
25.72
210.60
0.0970
20.43
210.50
0.2360
49.68
210.40
0.0320
6.73
210.20
0.1190
25.01
210.10
0.2940
61.77
210.00
6.2200
1,306.20
209.90
0.1180
24.77
209.80
0.2000
41.96
209.60
2.0610
431.99
209.40
0.2570
53.82
209.30
0.1150
24.07
209.10
0.1220
25.51
209.00
0.2660
55.59
208.90
16.9960
3,550.46
208.80
0.1120
23.39
208.70
0.0500
10.44
208.60
5.1410
1,072.41
208.50
0.1360
28.36
208.30
1.4430
300.58
208.20
3.2720
681.23
208.00
0.9770
203.22
207.90
0.1070
22.25
207.80
0.0330
6.86
207.60
1.1990
248.91
207.50
0.1100
22.83
207.40
0.0400
8.30
207.30
0.1040
21.56
207.00
0.4700
97.29
206.90
4.1030
848.91
206.80
0.2190
45.29
206.70
0.1010
20.88
206.40
0.2200
45.41
206.20
0.1400
28.87
206.10
0.2340
48.23
206.00
3.5640
734.18
205.80
0.0970
19.96
205.70
40.8940
8,411.90
205.50
4.0310
828.37
205.40
0.1920
39.44
205.30
43.1360
8,855.82
205.20
0.0940
19.29
205.00
1.2180
249.69
204.80
0.0450
9.22
204.70
0.2110
43.19
204.60
0.1680
34.37
204.50
0.0400
8.18
204.40
0.1300
26.57
204.30
0.0500
10.22
204.20
0.0260
5.31
204.10
0.1900
38.78
204.00
4.3040
878.02
203.90
0.0970
19.78
203.80
0.1120
22.83
203.70
0.0520
10.59
203.60
0.0260
5.29
203.50
0.1360
27.68
203.30
1.1730
238.47
203.20
0.2460
49.99
203.10
0.0550
11.17
203.00
1.1510
233.65
202.90
2.7610
560.21
202.80
0.0300
6.08
202.70
0.1980
40.13
202.60
6.6190
1,341.01
202.50
0.3840
77.76
202.30
0.0780
15.78
202.10
0.0280
5.66
202.00
3.7310
753.66
201.90
1.4070
284.07
201.70
0.2440
49.21
201.50
0.0400
8.06
201.40
1.5400
310.16
201.30
4.0450
814.26
201.20
0.1990
40.04
201.10
0.3130
62.94
201.00
1.2540
252.05
200.90
0.0980
19.69
200.80
0.0550
11.04
200.70
0.0280
5.62
200.60
2.4560
492.67
200.50
0.1030
20.65
200.40
2.5220
505.41
200.30
2.7910
559.04
200.20
0.0270
5.41
200.10
0.0270
5.40
200.00
5.5790
1,115.80
199.90
3.9430
788.21
199.80
0.0770
15.38
199.70
0.0910
18.17
199.60
0.1240
24.75
199.50
0.0270
5.39
199.40
4.2410
845.66
199.30
0.2310
46.04
199.20
0.3600
71.71
199.10
0.0880
17.52
199.00
24.0250
4,780.98
198.90
0.1960
38.98
198.80
0.0860
17.10
198.70
0.0270
5.36
198.60
2.6050
517.35
198.50
0.1580
31.36
198.40
0.0540
10.71
198.30
0.0270
5.35
198.20
0.1800
35.68
198.10
0.0270
5.35
198.00
0.0730
14.45
197.90
0.0810
16.03
197.80
5.0900
1,006.80
197.70
0.0270
5.34
197.60
0.2260
44.66
197.50
9.6730
1,910.42
197.40
2.6810
529.23
197.30
0.0270
5.33
197.20
2.6050
513.71
197.10
2.5890
510.29
197.00
0.4560
89.83
196.90
2.5920
510.36
196.80
1.6470
324.13
196.70
0.1450
28.52
196.60
7.7520
1,524.04
196.50
14.8310
2,914.29
196.40
7.7800
1,527.99
196.30
25.1030
4,927.72
196.20
9.0600
1,777.57
196.10
7.9040
1,549.97
196.00
186.9940
36,650.82
195.90
11.9860
2,348.06
195.80
7.0630
1,382.94
195.70
7.7530
1,517.26
195.60
117.9990
23,080.60
195.50
12.8780
2,517.65
195.40
121.1340
23,669.58
195.30
42.7010
8,339.51
195.20
53.8480
10,511.13
195.10
148.5470
28,981.52
195.00
44.3560
8,649.42
194.90
153.7610
29,968.02
194.80
78.1370
15,221.09
194.70
148.6710
28,946.24
194.60
58.4370
11,371.84
194.50
52.8790
10,284.97
194.40
50.3210
9,782.40
194.30
101.9510
19,809.08
194.20
92.0550
17,877.08
194.10
103.9460
20,175.92
194.00
77.0020
14,938.39
193.90
13.1680
2,553.28
193.80
193.80
42.1460
8,167.89
193.70
90.5570
17,540.89
193.60
83.2760
16,122.23
193.50
81.5500
15,779.93
193.40
82.7800
16,009.65
193.30
88.1060
17,030.89
193.20
132.0410
25,510.32
193.10
45.2530
8,738.35
193.00
47.2410
9,117.51
192.90
50.6720
9,774.63
192.80
59.7700
11,523.66
192.70
44.6150
8,597.31
192.60
49.6160
9,556.04
192.50
25.6430
4,936.28
192.40
108.9950
20,970.64
192.30
31.8770
6,129.95
192.20
20.4710
3,934.53
192.10
11.5260
2,214.14
192.00
75.0200
14,403.84
191.90
11.5150
2,209.73
191.80
7.1660
1,374.44
191.70
156.0610
29,916.89
191.60
3.4370
658.53
191.50
24.3080
4,654.98
191.40
2.6430
505.87
191.30
38.7280
7,408.67
191.20
5.1120
977.41
191.10
1.5880
303.47
191.00
27.8220
5,314.00
190.90
2.2780
434.87
190.80
0.2330
44.46
190.70
0.0690
13.16
190.60
0.2060
39.26
190.50
4.1490
790.38
190.40
0.0540
10.28
190.30
4.4190
840.94
190.20
0.0850
16.17
190.10
1.0800
205.31
190.00
151.4210
28,769.99
189.90
38.7170
7,352.36
189.80
18.0230
3,420.77
189.70
0.0270
5.12
189.60
0.0540
10.24
189.50
1.5320
290.31
189.40
36.0370
6,825.41
189.30
18.0610
3,418.95
189.20
0.2270
42.95
189.10
5.4180
1,024.54
189.00
497.4670
94,021.26
188.90
0.0270
5.10
188.80
1,323.7370
249,921.55
188.70
0.1770
33.40
188.60
5.2520
990.53
188.50
1.9640
370.21
188.40
0.2170
40.88
188.30
0.0270
5.08
188.20
0.1630
30.68
188.10
0.7150
134.49
188.00
8.3750
1,574.50
187.90
2.8870
542.47
187.80
0.3400
63.85
187.70
0.2970
55.75
187.60
0.0270
5.07
187.50
0.6260
117.38
187.40
14.1370
2,649.27
187.30
0.1080
20.23
187.20
0.1510
28.27
187.10
0.0270
5.05
187.00
7.7960
1,457.85
186.90
0.1570
29.34
186.80
1.2040
224.91
186.70
6.9360
1,294.95
186.60
26.9250
5,024.21
186.50
0.7300
136.15
186.40
0.0810
15.10
186.30
0.0270
5.03
186.10
0.0900
16.75
186.00
3.3550
624.03
185.80
0.2480
46.08
185.70
0.4280
79.48
185.60
0.0450
8.35
185.50
8.6810
1,610.33
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
3.5080
649.68
185.00
71.0080
13,136.48
184.80
30.9030
5,710.87
184.70
1.6540
305.49
184.50
2.3910
441.14
184.30
0.0580
10.69
184.20
0.1480
27.26
184.10
0.1900
34.98
184.00
75.8240
13,951.62
183.90
0.0970
17.84
183.80
0.5810
106.79
183.50
1.9730
362.05
183.40
0.0280
5.14
183.30
0.2390
43.81
183.20
0.1250
22.90
183.10
7.4750
1,368.67
183.00
2.8270
517.34
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
0.0970
17.71
182.50
0.7450
135.96
182.40
0.1760
32.10
182.30
0.0280
5.10
182.20
5.7830
1,053.66
182.00
16.0070
2,913.27
181.90
0.0970
17.64
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.8670
157.36
181.30
0.1670
30.28
181.10
2.9240
529.54
181.00
5.4850
992.79
180.90
0.2390
43.24
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
17.4000
3,140.70
180.30
0.1030
18.57
180.20
0.0760
13.70
180.10
0.7770
139.94
180.00
120.3810
21,668.58
179.50
2.6910
483.03
179.30
0.7080
126.94
179.10
0.1030
18.45
179.00
1.4240
254.90
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
4.4500
794.33
178.20
0.1200
21.38
178.10
1.8990
338.21
178.00
4.3450
773.41
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
1.0170
180.52
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
2.1580
381.97
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
4.0400
713.06
176.40
0.7860
138.65
176.30
0.0290
5.11
176.20
2.6570
468.16
176.00
2.9250
514.80
175.90
0.5000
87.95
175.70
2.5970
456.29
175.50
1.2040
211.30
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
103.6120
18,132.10
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.60
0.1920
33.52
174.50
0.1290
22.51
174.40
0.9600
167.42
174.30
0.2640
46.02
174.00
3.1450
547.23
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.6310
456.48
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1490
25.76
172.70
0.0780
13.47
172.40
0.1450
25.00
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
48.3510
8,316.37
171.90
0.3210
55.18
171.80
2.6570
456.47
171.50
0.3380
57.97
171.20
0.0970
16.61
171.10
2.0900
357.60
171.00
10.8950
1,863.05
170.60
0.7390
126.07
170.50
0.0320
5.46
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,869.0540
2,017,739.18
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
119.4940
20,194.49
168.80
50.0970
8,456.37
168.60
3.2870
554.19
168.50
8.3090
1,400.07
168.30
0.0740
12.45
168.20
0.1470
24.73
168.10
0.1190
20.00
168.00
22.3240
3,750.43
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.8200
137.51
167.60
0.2170
36.37
167.50
0.0500
8.38
167.40
2.5600
428.54
167.00
3.4890
582.66
166.90
0.0500
8.35
166.70
4.2780
713.14
166.40
0.0970
16.14
166.10
5.0000
830.50
166.00
59.9270
9,947.88
165.80
0.3170
52.56
165.60
0.0820
13.58
165.50
1.5640
258.84
165.40
6.1950
1,024.65
165.30
3.0600
505.82
165.20
0.1970
32.54
165.10
0.0500
8.26
165.00
12.2910
2,028.02
164.80
0.6640
109.43
164.60
0.0970
15.97
164.50
0.1020
16.78
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
2.8130
461.33
163.50
0.1290
21.09
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.0570
9.29
162.90
0.0970
15.80
162.40
2.5090
407.46
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
5.7640
933.77
161.90
0.9840
159.31
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,921.3770
307,420.32
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
10.3750
1,639.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
3.7740
592.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.1680
26.22
156.00
0.0590
9.20
155.80
39.0520
6,084.30
155.60
1.2480
194.19
155.50
1.7910
278.50
155.40
0.7810
121.37
155.30
0.7300
113.37
155.20
5.2930
821.47
155.10
3.3540
520.21
155.00
1.0910
169.11
154.90
0.3850
59.64
154.80
0.6480
100.31
154.70
0.0720
11.14
154.60
0.0720
11.13
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
23.9380
3,638.58
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
334.6160
50,527.02
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
250.5940
37,589.10
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
40.8620
6,047.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
9.3520
1,356.04
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.40
4.0000
569.60
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
7.9370
1,119.12
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
25.6640
3,592.96
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.4160
56.99
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.6380
1,436.13
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
10.2750
1,335.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.0970
642.22
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
9.7200
1,215.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.40
1.7240
211.02
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
40.0120
4,801.44
119.00
40.7030
4,843.66
118.00
11.5560
1,363.61
117.10
0.1530
17.92
117.00
4.4020
515.03
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.2350
602.03
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.10
8.3440
927.02
111.00
14.9630
1,660.89
110.40
2.7640
305.15
110.00
5.9860
658.46
109.90
0.0510
5.60
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
3.3550
363.68
108.30
1.8970
205.45
108.00
0.5310
57.35
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.40
2.1000
223.44
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
29.3370
3,080.39
104.50
1.3390
139.93
104.00
0.0950
9.88
103.80
0.0620
6.44
103.60
0.0500
5.18
103.50
0.0490
5.07
103.10
5.1400
529.93
103.00
7.0000
721.00
102.00
6.4370
656.57
101.50
1.0000
101.50
101.00
497.9540
50,293.35
100.00
69.3890
6,938.90
99.90
3.5000
349.65
99.20
0.1000
9.92
99.00
23.5110
2,327.59
98.00
117.7140
11,535.97
97.80
0.0520
5.09
97.60
1.0000
97.60
97.30
3.4130
332.08
97.20
2.0000
194.40
97.00
5.2130
505.66
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18
Recent Trades
Price
Size
Time
193.7000
0.7880
10:35:56
193.7000
0.2000
10:35:56
193.7000
0.0270
10:36:10
193.7000
0.0270
10:36:10
193.7000
0.0290
10:36:10
193.7000
0.1070
10:36:10
193.7000
1.4470
10:36:10
193.8000
0.0280
10:36:20
193.8000
0.0050
10:36:20
193.8000
0.0230
10:36:20
193.8000
0.3980
10:36:20
193.8000
2.4750
10:36:20
193.8000
0.2110
10:36:20
193.8000
2.0000
10:36:20
193.8000
1.6400
10:36:20
193.8000
1.0000
10:36:20
193.8000
0.0300
10:36:20
193.8000
0.0280
10:36:20
193.9000
1.0000
10:36:20
193.8000
2.8530
10:36:20
193.8000
0.0280
10:36:27
193.8000
0.0280
10:36:27
193.8000
0.0280
10:36:27
193.9000
0.9900
10:36:53
193.9000
0.0080
10:36:53
193.9000
0.5300
10:37:11
193.9000
2.3060
10:37:11
193.9000
0.1690
10:37:21
193.9000
0.0390
10:37:21
193.9000
0.0390
10:37:21
193.9000
0.0270
10:37:21
193.9000
0.0280
10:37:21
193.9000
0.0280
10:37:21
193.9000
1.5320
10:37:21
193.9000
2.8550
10:37:21
193.9000
0.6000
10:37:21
193.9000
1.0560
10:37:21
193.9000
16.9650
10:37:21
193.8000
1.5310
10:37:24
193.9000
1.2380
10:37:29
193.9000
0.0280
10:37:29
193.9000
0.0580
10:37:29
193.9000
0.0280
10:37:38
193.9000
0.8430
10:37:38
193.9000
0.0280
10:37:38
193.9000
0.6810
10:37:38
193.9000
0.0280
10:37:38
193.9000
0.6700
10:37:41
194.0000
0.0390
10:37:45
194.0000
0.0390
10:37:45
194.0000
0.0270
10:37:45
194.0000
0.0290
10:37:45
194.0000
0.0280
10:37:45
194.0000
0.0280
10:37:45
194.0000
0.0360
10:37:45
194.0000
0.8510
10:37:45
194.0000
0.0280
10:37:45
194.0000
0.0280
10:37:45
194.0000
0.0020
10:37:45
194.0000
0.0260
10:37:45
194.0000
0.0280
10:37:45
194.0000
0.0030
10:37:45
194.0000
0.3980
10:37:52
194.0000
1.1920
10:37:52
194.0000
0.0280
10:37:52
194.0000
0.1170
10:37:55
193.9000
1.0910
10:37:57
193.9000
0.1330
10:37:58
193.9000
0.1200
10:37:58
193.9000
0.0280
10:38:00
193.9000
0.0280
10:38:00
193.9000
0.0270
10:38:00
193.9000
0.0280
10:38:00
193.8000
1.0350
10:38:00
193.8000
0.2820
10:38:00
193.8000
0.4130
10:38:00
193.9000
0.0280
10:38:47
193.9000
0.0280
10:38:47
193.9000
1.0230
10:38:47
193.9000
0.0800
10:38:47
193.9000
0.0280
10:38:47
193.9000
0.0280
10:39:00
193.9000
0.2650
10:39:00
193.9000
0.6740
10:39:00
193.9000
0.3980
10:39:00
193.9000
0.0660
10:39:00
193.9000
0.0280
10:39:00
193.9000
0.0280
10:39:00
193.9000
0.0280
10:39:00
193.9000
0.0280
10:39:00
193.9000
0.0280
10:39:00
193.9000
0.0280
10:39:00
193.9000
0.0280
10:39:00
193.8000
0.0270
10:39:04
193.8000
0.0290
10:39:04
193.8000
0.0280
10:39:04
193.8000
0.0280
10:39:04
193.8000
0.3980
10:39:04
193.8000
0.3730
10:39:04
193.8000
0.1800
10:39:04