English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.38
Open
73.70000000
Low
70.65000000
High
76.45000000
Vol
179,299
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.46
0.1950
16.08
82.44
2.0170
166.28
82.43
1.2900
106.33
82.41
0.1390
11.45
82.40
0.7520
61.96
82.39
0.1830
15.08
82.37
0.1800
14.83
82.36
0.4410
36.32
82.34
0.1280
10.54
82.33
2.2360
184.09
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
2.4290
199.66
82.19
0.3360
27.62
82.15
0.0980
8.05
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.03
0.1010
8.29
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
5.9690
489.46
81.99
0.6320
51.82
81.97
0.0920
7.54
81.96
3.9280
321.94
81.94
0.0630
5.16
81.92
0.0690
5.65
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.80
17.2470
1,410.80
81.79
0.3380
27.65
81.77
3.4180
279.49
81.71
1.9110
156.15
81.70
0.7520
61.44
81.66
41.6000
3,397.06
81.65
0.1780
14.53
81.64
3.9280
320.68
81.61
1.1140
90.91
81.60
1.2370
100.94
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
1.9160
156.21
81.49
0.1390
11.33
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.1720
13.97
81.16
3.5860
291.04
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.04
1.2220
99.03
81.03
11.3950
923.34
81.00
200.9630
16,278.00
80.98
0.1780
14.41
80.93
1.9160
155.06
80.92
0.1850
14.97
80.91
10.0000
809.10
80.88
0.0640
5.18
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.79
0.1010
8.16
80.76
0.1840
14.86
80.70
7.8870
636.48
80.68
4.2780
345.15
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
2.0150
162.03
80.40
1.1750
94.47
80.37
0.1010
8.12
80.36
3.9280
315.65
80.33
1.9160
153.91
80.31
0.1780
14.30
80.30
1.1120
89.29
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.9790
158.54
80.10
1.1460
91.79
80.09
0.1950
15.62
80.06
2.3990
192.06
80.04
0.8810
70.52
80.03
1.9160
153.34
80.02
0.0800
6.40
80.00
1,336.7320
106,938.56
79.99
0.8000
63.99
79.98
1.0000
79.98
79.96
0.2850
22.79
79.94
0.1830
14.63
79.92
1.9110
152.73
79.88
25.5790
2,043.25
79.83
9.3430
745.85
79.82
2.3030
183.83
79.80
8.8750
708.23
79.79
4.7110
375.89
79.78
0.1720
13.72
79.74
1.9160
152.78
79.72
4.0530
323.11
79.69
0.2240
17.85
79.68
0.1420
11.31
79.64
0.1780
14.18
79.63
1.9110
152.17
79.60
10.7520
855.86
79.55
0.1010
8.03
79.53
1.8870
150.07
79.52
0.3000
23.86
79.51
1.6460
130.87
79.50
5.1950
413.00
79.48
0.1890
15.02
79.44
2.2640
179.85
79.41
4.7030
373.47
79.40
16.8360
1,336.78
79.34
2.0510
162.73
79.24
3.0730
243.50
79.23
12.7090
1,006.93
79.22
0.1440
11.41
79.21
3.0020
237.79
79.20
12.8190
1,015.26
79.19
0.0770
6.10
79.18
0.0920
7.28
79.17
0.1870
14.80
79.16
0.2190
17.34
79.15
1.9160
151.65
79.14
8.7200
690.10
79.13
0.1010
7.99
79.11
0.1460
11.55
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.00
20.7810
1,641.70
78.99
0.1300
10.27
78.96
0.1780
14.05
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
18.6800
1,473.85
78.89
0.0640
5.05
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
7.1070
560.03
78.77
0.1440
11.34
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.72
0.1010
7.95
78.71
0.1830
14.40
78.69
2.8790
226.55
78.66
2.2380
176.04
78.60
0.4410
34.66
78.58
28.3410
2,227.04
78.56
4.4550
349.98
78.52
0.5220
40.99
78.51
0.1280
10.05
78.48
0.2500
19.62
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.9220
72.33
78.44
3.9940
313.29
78.39
0.2790
21.87
78.38
0.0770
6.04
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.2460
19.26
78.29
0.3690
28.89
78.28
0.3530
27.63
78.27
1.9160
149.97
78.25
0.0920
7.20
78.23
0.4720
36.92
78.20
1.4510
113.47
78.18
1.9110
149.40
78.17
0.2340
18.29
78.15
5.0000
390.75
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
1.1750
91.77
78.08
1.8870
147.34
78.00
15.5080
1,209.62
77.99
0.1520
11.85
77.98
1.9160
149.41
77.92
0.1390
10.83
77.90
0.3540
27.58
77.89
26.5940
2,071.41
77.80
36.2630
2,821.26
77.79
1.6090
125.16
77.78
0.1950
15.17
77.77
1.6850
131.04
77.73
12.9560
1,007.07
77.70
1.9160
148.87
77.64
0.1460
11.34
77.62
0.6880
53.40
77.60
1.9110
148.29
77.57
0.0770
5.97
77.55
15.0810
1,169.53
77.52
1.2590
97.60
77.51
1.8870
146.26
77.50
2.2550
174.76
77.48
4.2120
326.35
77.44
3.2330
250.36
77.41
1.9160
148.32
77.40
1.6320
126.32
77.32
2.0030
154.87
77.30
18.5380
1,432.99
77.25
0.1720
13.29
77.23
1.8870
145.73
77.22
0.1950
15.06
77.16
3.9280
303.08
77.14
0.3580
27.62
77.12
1.9870
153.24
77.10
0.4030
31.07
77.08
1.2970
99.97
77.07
0.1010
7.78
77.05
0.1390
10.71
77.03
1.9110
147.20
77.00
146.7210
11,297.52
76.99
0.9570
73.68
76.96
0.1400
10.77
76.95
1.8870
145.20
76.94
0.1780
13.70
76.90
6.5010
499.93
76.88
0.2800
21.53
76.85
0.2590
19.90
76.84
5.8440
449.05
76.83
0.4010
30.81
76.81
0.1940
14.90
76.80
3.3690
258.74
76.79
0.0660
5.07
76.77
0.3600
27.64
76.76
0.0770
5.91
76.75
1.9110
146.67
76.72
0.4410
33.83
76.67
0.1280
9.81
76.66
2.0820
159.61
76.65
1.5560
119.27
76.63
3.2330
247.74
76.60
8.5000
651.10
76.56
1.0000
76.56
76.55
1.9160
146.67
76.52
4.0130
307.07
76.50
19.0140
1,454.57
76.49
1.9890
152.14
76.48
1.3460
102.94
76.47
1.9110
146.13
76.46
0.6630
50.69
76.44
0.0690
5.27
76.40
2.8410
217.05
76.39
0.1830
13.98
76.38
1.8870
144.13
76.36
0.3500
26.73
76.33
0.0690
5.27
76.30
0.1050
8.01
76.29
11.7470
896.18
76.27
2.0940
159.71
76.26
0.1830
13.96
76.24
0.1010
7.70
76.23
0.4070
31.03
76.22
0.0690
5.26
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
1.2150
92.55
76.13
0.3970
30.22
76.10
3.0830
234.62
76.02
0.4330
32.92
76.00
108.8000
8,268.80
75.99
2.1630
164.37
75.95
0.0770
5.85
75.93
6.2600
475.32
75.91
1.9110
145.06
75.88
3.9280
298.06
75.84
3.5300
267.72
75.83
0.6490
49.21
75.82
1.9670
149.14
75.81
0.7710
58.45
75.80
91.6640
6,948.13
75.77
3.1460
238.37
75.75
0.1980
15.00
75.74
0.1380
10.45
75.71
1.9160
145.06
75.66
0.3650
27.62
75.63
1.9110
144.53
75.60
0.1780
13.46
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.53
0.4000
30.21
75.50
0.4820
36.39
75.46
0.0920
6.94
75.43
1.9160
144.52
75.41
0.1010
7.62
75.40
0.7520
56.70
75.35
2.0930
157.71
75.34
96.6550
7,281.99
75.29
0.4330
32.60
75.27
1.8870
142.03
75.24
3.9280
295.54
75.23
0.4020
30.24
75.19
0.0670
5.04
75.15
1.9160
143.99
75.14
0.0770
5.79
75.10
33.4130
2,509.32
75.07
1.9110
143.46
75.03
0.1830
13.73
75.00
14.0380
1,052.85
74.93
0.3680
27.57
74.92
4.5090
337.81
74.90
0.7170
53.70
74.87
1.9160
143.45
74.86
0.1280
9.58
74.84
0.4410
33.00
74.81
0.0800
5.98
74.78
0.2650
19.82
74.73
0.1720
12.85
74.70
0.8980
67.08
74.65
0.1400
10.45
74.62
0.4050
30.22
74.61
0.1830
13.65
74.60
4.9280
367.63
74.59
0.1010
7.53
74.57
0.0680
5.07
74.56
0.3700
27.59
74.53
0.8100
60.37
74.51
0.0710
5.29
74.50
0.1390
10.36
74.45
0.2650
19.73
74.44
0.0910
6.77
74.40
55.2020
4,107.03
74.33
1.3040
96.93
74.32
0.4070
30.25
74.28
3.9280
291.77
74.25
0.3150
23.39
74.21
3.0580
226.93
74.20
0.7210
53.50
74.17
0.1010
7.49
74.16
0.0720
5.34
74.13
5.2450
388.81
74.02
13.3670
989.43
74.00
0.2000
14.80
73.99
0.0770
5.70
73.96
3.9280
290.51
73.94
3.3160
245.19
73.92
0.0710
5.25
73.90
4.5990
339.87
73.88
0.1860
13.74
73.84
0.3740
27.62
73.81
0.3450
25.46
73.80
0.1830
13.51
73.77
0.2750
20.29
73.76
2.0340
150.03
73.72
0.3510
25.88
73.71
0.1020
7.52
73.68
0.0700
5.16
73.67
0.2420
17.83
73.64
3.9280
289.26
73.63
0.1030
7.58
73.60
0.0920
6.77
73.59
0.1020
7.51
73.58
0.1780
13.10
73.57
32.3750
2,381.83
73.55
0.1030
7.58
73.52
0.2920
21.47
73.51
0.1030
7.57
73.48
0.6410
47.10
73.47
0.1030
7.57
73.46
0.1720
12.64
73.44
0.0700
5.14
73.43
0.4250
31.21
73.39
0.1030
7.56
73.38
4.3680
320.52
73.35
26.6690
1,956.17
73.32
3.9280
288.00
73.31
0.1030
7.55
73.27
0.1030
7.55
73.23
0.1030
7.54
73.21
0.8640
63.25
73.20
0.0710
5.20
73.19
0.1030
7.54
73.16
0.7500
54.87
73.15
0.2910
21.29
73.12
0.3770
27.57
73.11
0.1030
7.53
73.10
0.0760
5.56
73.08
0.1480
10.82
73.07
0.1030
7.53
73.06
0.0760
5.55
73.05
5.0210
366.78
73.04
0.0760
5.55
73.03
0.1030
7.52
73.02
0.0760
5.55
73.00
5.5220
403.11
72.99
0.1030
7.52
72.98
0.0760
5.55
72.96
0.1470
10.73
72.95
10.1210
738.33
72.94
0.1470
10.72
72.93
0.1720
12.54
72.92
0.1470
10.72
72.91
14.2580
1,039.55
72.90
0.3250
23.69
72.89
0.0700
5.10
72.88
0.7470
54.44
72.87
0.1730
12.61
72.86
0.1460
10.64
72.85
42.5470
3,099.55
72.84
38.9210
2,835.01
72.83
0.1740
12.67
72.82
0.1460
10.63
72.81
0.0700
5.10
72.80
4.2460
309.11
72.79
8.4210
612.96
72.78
0.1460
10.63
72.77
0.0700
5.09
72.76
9.5620
695.73
72.75
8.4270
613.06
72.74
4.3540
316.71
72.73
13.8290
1,005.78
72.72
0.2170
15.78
72.71
8.4290
612.87
72.70
0.1460
10.61
72.69
0.0700
5.09
72.68
20.4040
1,482.96
72.67
17.5060
1,272.16
72.66
1.6640
120.91
72.65
0.0700
5.09
72.64
8.2590
599.93
72.63
23.8190
1,729.97
72.62
0.3260
23.67
72.61
35.9900
2,613.23
72.60
0.3970
28.82
72.59
44.3640
3,220.38
72.58
28.9020
2,097.71
72.57
35.9900
2,611.79
72.56
9.9990
725.53
72.55
53.1910
3,859.01
72.54
16.6890
1,210.62
72.53
75.4100
5,469.49
72.52
17.7280
1,285.63
72.51
51.1630
3,709.83
72.50
18.4150
1,335.09
72.49
40.6880
2,949.47
72.48
23.7120
1,718.65
72.47
78.5550
5,692.88
72.46
24.8840
1,803.09
72.45
39.9650
2,895.46
72.44
10.1800
737.44
72.43
61.6920
4,468.35
72.42
7.6680
555.32
72.41
49.5360
3,586.90
72.40
11.2780
816.53
72.39
47.4500
3,434.91
72.38
18.1910
1,316.66
72.37
48.6910
3,523.77
72.36
4.8750
352.76
72.35
59.4400
4,300.48
72.34
4.8760
352.73
72.33
38.6470
2,795.34
72.32
27.1430
1,962.98
72.31
56.1210
4,058.11
72.30
22.3470
1,615.69
72.29
153.8840
11,124.27
72.28
44.2780
3,200.41
72.27
76.8560
5,554.38
72.26
63.9940
4,624.21
72.25
51.0240
3,686.48
72.24
44.3800
3,206.01
72.23
52.3250
3,779.43
72.22
25.9150
1,871.58
72.21
35.0270
2,529.30
72.20
5.7210
413.06
72.38
72.19
2.8870
208.41
72.18
6.9010
498.11
72.17
16.9620
1,224.15
72.16
61.4370
4,433.29
72.15
48.8490
3,524.46
72.14
54.5060
3,932.06
72.13
57.3940
4,139.83
72.12
80.0910
5,776.16
72.11
53.5960
3,864.81
72.10
78.1300
5,633.17
72.09
145.2190
10,468.84
72.08
44.0430
3,174.62
72.07
20.1630
1,453.15
72.06
40.8110
2,940.84
72.05
44.9860
3,241.24
72.04
61.9820
4,465.18
72.03
17.5120
1,261.39
72.02
29.3050
2,110.55
72.01
42.3490
3,049.55
72.00
93.1440
6,706.37
71.99
2.5450
183.21
71.98
6.0940
438.65
71.97
55.1810
3,971.38
71.96
31.7780
2,286.74
71.95
3.9280
282.62
71.94
19.4920
1,402.25
71.93
38.4650
2,766.79
71.92
25.8690
1,860.50
71.91
2.4530
176.40
71.90
21.9830
1,580.58
71.89
42.1030
3,026.78
71.88
9.9000
711.61
71.87
11.1000
797.76
71.86
30.7270
2,208.04
71.85
36.0700
2,591.63
71.84
1.7110
122.92
71.83
2.5450
182.81
71.82
24.6340
1,769.21
71.81
18.4060
1,321.73
71.80
10.9200
784.06
71.79
56.7660
4,075.23
71.78
0.2510
18.02
71.77
1.4630
105.00
71.76
0.3640
26.12
71.75
0.0700
5.02
71.74
31.0560
2,227.96
71.73
1.6370
117.42
71.72
17.8800
1,282.35
71.71
1.6520
118.46
71.70
9.4430
677.06
71.69
1.1710
83.95
71.68
35.8080
2,566.72
71.67
1.6380
117.40
71.66
25.8850
1,854.92
71.65
0.0700
5.02
71.64
14.6550
1,049.88
71.63
5.0980
365.17
71.62
14.0670
1,007.48
71.61
0.0700
5.01
71.60
14.7920
1,059.11
71.59
0.0700
5.01
71.58
85.2540
6,102.48
71.57
31.4310
2,249.52
71.56
42.1690
3,017.61
71.55
7.4690
534.41
71.54
0.2520
18.03
71.53
1.6110
115.23
71.52
14.0460
1,004.57
71.51
0.0710
5.08
71.50
12.9070
922.85
71.49
0.0710
5.08
71.48
10.6210
759.19
71.47
27.8410
1,989.80
71.46
1.6510
117.98
71.45
0.0710
5.07
71.44
0.0710
5.07
71.42
13.9380
995.45
71.40
4.0000
285.60
71.38
0.2320
16.56
71.35
0.1830
13.06
71.34
2.2600
161.23
71.32
14.6140
1,042.27
71.30
0.1040
7.42
71.29
1.0950
78.06
71.28
0.2470
17.61
71.27
0.1690
12.04
71.24
42.1750
3,004.55
71.23
14.3970
1,025.50
71.22
0.2650
18.87
71.21
0.1420
10.11
71.20
1.2750
90.78
71.18
1.3900
98.94
71.17
0.4020
28.61
71.10
40.6100
2,887.37
71.09
18.0680
1,284.45
71.08
3.9280
279.20
71.06
25.8740
1,838.61
71.04
0.0710
5.04
71.03
6.2700
445.36
71.00
51.4530
3,653.16
70.95
0.3550
25.19
70.94
0.1720
12.20
70.90
0.9700
68.77
70.89
33.8550
2,399.98
70.88
0.7580
53.73
70.87
0.2930
20.76
70.83
5.5050
389.92
70.81
0.0920
6.51
70.80
11.0710
783.83
70.77
1.4130
100.00
70.76
38.9870
2,758.72
70.74
31.7430
2,245.50
70.73
10.5840
748.61
70.72
33.6790
2,381.78
70.71
37.3390
2,640.24
70.70
0.4240
29.98
70.68
0.0910
6.43
70.67
1.1000
77.74
70.66
0.7070
49.96
70.65
8.6010
607.66
70.62
2.9890
211.08
70.60
135.0000
9,531.00
70.58
2.0350
143.63
70.56
1.6860
118.96
70.54
0.3890
27.44
70.51
0.1880
13.26
70.50
40.6670
2,867.02
70.46
2.7190
191.58
70.45
0.1010
7.12
70.44
4.0670
286.48
70.43
0.1310
9.23
70.40
0.1000
7.04
70.38
28.3600
1,995.98
70.37
14.1840
998.13
70.36
1.4210
99.98
70.35
0.0720
5.07
70.33
0.1130
7.95
70.32
0.0720
5.06
70.30
1.6310
114.66
70.29
0.1460
10.26
70.28
81.6110
5,735.62
70.27
1.1520
80.95
70.26
0.2650
18.62
70.21
0.1780
12.50
70.20
1.3860
97.30
70.19
0.3910
27.44
70.17
0.1930
13.54
70.14
3.5580
249.56
70.13
0.1420
9.96
70.12
4.1110
288.26
70.11
3.6460
255.62
70.10
1.1400
79.91
70.09
24.9920
1,751.69
70.08
3.5610
249.55
70.07
1.4270
99.99
70.06
0.5980
41.90
70.04
0.1010
7.07
70.03
864.6060
60,548.36
70.02
10.7860
755.24
70.01
10.9200
764.51
70.00
537.3940
37,617.58
69.99
0.7140
49.97
69.94
0.0800
5.60
69.93
0.2650
18.53
69.88
0.0920
6.43
69.85
0.3930
27.45
69.80
9.6510
673.64
69.76
1.3580
94.73
69.75
0.2090
14.58
69.70
0.1280
8.92
69.68
0.1720
11.98
69.66
0.1390
9.68
69.63
0.1010
7.03
69.61
0.2650
18.45
69.60
1.0050
69.95
69.57
1.4370
99.97
69.54
0.1780
12.38
69.52
0.0720
5.01
69.51
0.3950
27.46
69.50
10.0000
695.00
69.48
4.1230
286.47
69.47
1.5570
108.16
69.42
2.2570
156.68
69.40
2.8950
200.91
69.36
0.1930
13.39
69.35
0.3880
26.91
69.30
30.1000
2,085.93
69.29
0.2650
18.36
69.22
0.1530
10.59
69.21
0.5420
37.51
69.19
3.8000
262.92
69.18
0.3960
27.40
69.16
3.9280
271.66
69.11
6.3360
437.88
69.07
1.5890
109.75
69.06
0.7240
50.00
69.00
11.6060
800.81
68.99
0.4310
29.73
68.97
0.0770
5.31
68.96
0.2650
18.27
68.95
0.1690
11.65
68.93
0.1540
10.62
68.90
4.2830
295.10
68.89
0.0770
5.30
68.88
0.2300
15.84
68.87
0.1780
12.26
68.86
0.7260
49.99
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
0.2980
20.50
68.78
0.0730
5.02
68.68
1.5010
103.09
68.67
2.5760
176.89
68.66
0.0770
5.29
68.64
0.2650
18.19
68.63
5.0980
349.88
68.60
0.7280
49.94
68.58
1.2340
84.63
68.57
0.0770
5.28
68.52
3.9280
269.15
68.50
41.2000
2,822.20
68.46
1.0000
68.46
68.45
14.6090
999.99
68.41
0.1720
11.77
68.40
1.0000
68.40
68.39
0.1010
6.91
68.33
1.0080
68.88
68.32
0.2650
18.10
68.30
1.1000
75.13
68.28
0.7670
52.37
68.25
1.0000
68.25
68.24
0.1740
11.87
68.23
0.4780
32.61
68.20
4.9280
336.09
68.19
0.1780
12.14
68.15
0.2350
16.02
68.12
0.3380
23.02
68.10
1.0000
68.10
68.08
0.0800
5.45
68.07
0.6750
45.95
68.06
0.1280
8.71
68.03
0.1420
9.66
68.02
1.6270
110.67
68.01
0.0740
5.03
68.00
144.0830
9,797.64
67.98
2.9420
200.00
67.97
0.1010
6.86
67.95
0.1790
12.16
67.90
1.0000
67.90
67.88
3.9280
266.63
67.85
0.0770
5.22
67.80
1.0000
67.80
67.77
0.0770
5.22
67.76
0.0850
5.76
67.70
1.0000
67.70
67.67
0.4480
30.32
67.60
1.0000
67.60
67.56
4.0290
272.20
67.52
0.1780
12.02
67.50
15.9860
1,079.06
67.48
0.2880
19.43
67.45
0.2010
13.56
67.40
1.0000
67.40
67.37
7.1380
480.89
67.36
0.1390
9.36
67.35
0.4110
27.68
67.34
1.4850
100.00
67.33
0.4410
29.69
67.30
1.0000
67.30
67.28
1.2680
85.31
67.24
3.9280
264.12
67.20
1.0000
67.20
67.17
0.0800
5.37
67.15
0.2730
18.33
67.12
0.0910
6.11
67.10
2.0000
134.20
67.09
0.0920
6.17
67.03
0.2650
17.76
67.02
1.5040
100.80
67.01
0.2930
19.63
67.00
30.4650
2,041.16
66.99
0.2230
14.94
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
3.9280
262.86
66.90
1.1000
73.59
66.85
0.1780
11.90
66.80
1.0000
66.80
66.79
0.2030
13.56
66.73
0.1010
6.74
66.71
0.2650
17.68
66.70
1.0000
66.70
66.66
0.3290
21.93
66.62
0.2100
13.99
66.61
0.1390
9.26
66.60
6.1030
406.46
66.57
0.9390
62.51
66.50
2.8030
186.40
66.46
2.1280
141.43
66.44
1.1760
78.13
66.42
0.6450
42.84
66.40
2.0000
132.80
66.32
0.1010
6.70
66.31
15.0800
999.95
66.30
1.0000
66.30
66.28
3.9280
260.35
66.27
0.0800
5.30
66.20
1.0000
66.20
66.17
0.1780
11.78
66.16
0.0920
6.09
66.13
0.2050
13.56
66.10
91.0000
6,015.10
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
38.9440
2,570.30
65.99
0.1430
9.44
65.96
3.9280
259.09
65.91
0.1010
6.66
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.83
15.2660
1,004.96
65.80
2.2790
149.96
65.78
4.4080
289.96
65.72
9.3900
617.11
65.67
0.0970
6.37
65.64
3.9280
257.83
65.62
4.5710
299.95
65.50
3.5750
234.16
65.49
0.1010
6.61
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
5.0080
327.12
65.31
15.3110
999.96
65.23
0.0920
6.00
65.22
0.4300
28.04
65.18
0.1680
10.95
65.17
0.3360
21.90
65.15
1.3990
91.14
65.14
0.3360
21.89
65.13
0.1390
9.05
65.08
0.1010
6.57
65.06
0.0850
5.53
65.01
1.0180
66.18
65.00
164.0440
10,662.86
64.99
0.1420
9.23
64.91
0.2290
14.86
64.90
0.0910
5.91
64.89
0.1280
8.31
64.83
0.3870
25.09
64.82
1.5420
99.95
64.68
4.0190
259.95
64.67
0.1010
6.53
64.66
0.3930
25.41
64.62
0.1720
11.11
64.51
0.1800
11.61
64.50
3.6470
235.23
64.46
2.0000
128.92
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.33
0.3020
19.43
64.30
1.2670
81.47
64.25
0.1010
6.49
64.21
0.1000
6.42
64.19
0.2120
13.61
64.18
0.7620
48.91
64.15
0.1780
11.42
64.11
0.3020
19.36
64.10
3.0000
192.30
64.04
3.9280
251.55
64.02
4.9270
315.43
64.01
0.2430
15.55
64.00
39.9050
2,553.92
63.99
0.1830
11.71
63.91
0.0790
5.05
63.90
1.3850
88.50
63.86
6.0000
383.16
63.84
0.1010
6.45
63.82
17.2350
1,099.94
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
3.9280
250.29
63.70
0.1560
9.94
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.51
3.0000
190.53
63.50
1.0680
67.82
63.48
0.1780
11.30
63.43
0.1010
6.41
63.42
1.5760
99.95
63.40
224.4960
14,233.05
63.37
0.0920
5.83
63.36
0.3910
24.77
63.33
0.0790
5.00
63.18
43.1950
2,729.06
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.2010
12.67
63.00
272.2530
17,151.94
62.99
0.2170
13.67
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.90
3.2720
205.81
62.82
1.7500
109.94
62.81
0.1780
11.18
62.76
4.1110
258.01
62.70
3.9690
248.86
62.69
7.9750
499.95
62.68
2.2810
142.97
62.66
0.4000
25.06
62.60
0.1010
6.32
62.52
2.6340
164.68
62.50
1.6630
103.94
62.48
907.6430
56,709.53
62.44
4.0200
251.01
62.42
0.5920
36.95
62.38
6.4650
403.29
62.35
1.6030
99.95
62.32
0.2180
13.59
62.31
0.1930
12.03
62.28
7.0000
435.96
62.27
0.1390
8.66
62.26
4.0360
251.28
62.22
6.3170
393.04
62.19
0.1010
6.28
62.14
0.1780
11.06
62.12
3.9280
244.01
62.10
0.2630
16.33
62.09
0.1420
8.82
62.06
0.2170
13.47
62.05
0.0810
5.03
62.04
0.0910
5.65
62.01
0.2920
18.11
62.00
105.8610
6,563.38
61.90
0.8070
49.95
61.87
0.1280
7.92
61.83
1.6950
104.80
61.80
3.9280
242.75
61.77
0.1010
6.24
61.73
4.2850
264.51
61.70
0.2200
13.57
61.69
0.4410
27.21
61.66
5.8010
357.69
61.62
0.1940
11.95
61.58
0.1390
8.56
61.54
0.1830
11.26
61.51
0.0920
5.66
61.50
1.1440
70.36
61.48
3.9280
241.49
61.47
0.1460
8.97
61.46
0.1780
10.94
61.40
0.1620
9.95
61.38
0.0910
5.59
61.36
0.1010
6.20
61.35
0.1000
6.14
61.34
11.5160
706.39
61.33
0.0820
5.03
61.30
0.1320
8.09
61.24
0.0820
5.02
61.23
16.6360
1,018.62
61.20
1.2270
75.09
61.16
3.9280
240.24
61.15
0.1420
8.68
61.10
0.6290
38.43
61.09
2.0000
122.18
61.07
0.0900
5.50
61.02
0.0820
5.00
61.00
1,224.9720
74,723.29
60.95
0.1010
6.16
60.91
1.0000
60.91
60.89
0.1390
8.46
60.84
3.9280
238.98
60.83
0.1720
10.46
60.81
50.0000
3,040.50
60.80
3.2890
199.97
60.79
0.1780
10.82
60.77
9.9650
605.57
60.75
6.5840
399.98
60.73
1.2860
78.10
60.72
82.4360
5,005.51
60.71
2.0000
121.42
60.70
5.0190
304.65
60.66
0.8000
48.53
60.60
8.2500
499.95
60.59
3.9570
239.75
60.58
16.7970
1,017.56
60.57
0.1650
9.99
60.53
0.2590
15.68
Recent Trades
Price
Size
Time
72.2800
0.0770
10:40:04
72.2800
0.1800
10:40:04
72.2800
0.1410
10:40:04
72.2800
0.1000
10:40:04
72.2700
0.0710
10:40:04
72.2700
0.3790
10:40:04
72.2700
0.1040
10:40:04
72.2700
0.7460
10:40:04
72.2700
0.1500
10:40:04
72.2600
0.0770
10:40:08
72.2600
0.1800
10:40:08
72.2600
0.1520
10:40:08
72.2600
0.1410
10:40:08
72.2600
0.7420
10:40:08
72.2500
0.0710
10:40:16
72.2500
0.1420
10:40:16
72.2500
2.4290
10:40:16
72.2500
0.0770
10:40:16
72.2500
0.1570
10:40:16
72.2500
0.1430
10:40:21
72.2500
0.6500
10:40:21
72.2500
1.4230
10:40:21
72.2500
1.5550
10:40:21
72.2500
0.6500
10:40:21
72.2500
2.4290
10:40:25
72.2500
0.1400
10:40:25
72.2500
1.5550
10:40:25
72.2400
0.0710
10:40:27
72.2400
0.0770
10:40:27
72.2400
0.1800
10:40:27
72.2400
0.0730
10:40:27
72.2400
0.2130
10:40:27
72.2400
0.1430
10:40:27
72.2300
0.0710
10:40:28
72.2300
0.0770
10:40:28
72.2300
0.0700
10:40:36
72.2300
0.2690
10:40:36
72.2300
0.1190
10:40:36
72.2200
0.0710
10:40:45
72.2200
0.0770
10:40:45
72.2200
0.1800
10:40:45
72.2200
0.0810
10:40:45
72.2200
0.1390
10:40:45
72.2200
0.3150
10:40:45
72.2200
1.1370
10:40:45
72.2200
0.0700
10:40:46
72.2100
0.0710
10:40:48
72.2100
0.0780
10:40:48
72.2100
0.3070
10:40:48
72.2100
0.1500
10:40:48
72.2000
0.0710
10:40:49
72.2000
0.0770
10:40:49
72.2000
0.1800
10:40:49
72.2000
0.1400
10:40:49
72.1900
0.0710
10:40:49
72.1900
0.2650
10:40:49
72.1900
0.1040
10:40:49
72.1900
0.7660
10:40:49
72.1900
0.8880
10:40:49
72.1900
0.1460
10:40:49
72.1800
0.0710
10:40:49
72.1800
0.1040
10:40:49
72.1800
0.0770
10:40:49
72.1800
0.1800
10:40:49
72.1800
0.1040
10:40:49
72.1800
0.1450
10:40:49
72.1800
0.9730
10:40:49
72.1800
1.6550
10:40:49
72.1700
0.0710
10:40:51
72.1700
1.5840
10:40:51
72.1800
0.8200
10:40:52
72.1800
2.4290
10:40:52
72.1800
0.1500
10:40:52
72.1800
0.1020
10:40:52
72.1900
2.4750
10:40:52
72.1900
0.0710
10:40:52
72.1900
0.1040
10:40:52
72.1900
21.0000
10:40:52
72.1900
24.8630
10:40:52
72.2000
2.4750
10:40:52
72.2000
2.4290
10:40:52
72.2000
0.1040
10:40:52
72.2000
0.6500
10:40:52
72.2000
0.0710
10:40:52
72.2000
6.7150
10:40:52
72.2000
2.7720
10:40:52
72.2100
2.4750
10:40:52
72.2100
0.1040
10:40:52
72.2100
1.2000
10:40:52
72.2100
0.0710
10:40:52
72.2100
0.1040
10:40:52
72.2100
0.0720
10:40:52
72.2100
3.5870
10:40:52
72.2100
4.7000
10:40:52
72.2100
3.5750
10:40:52
72.2100
14.5080
10:40:52
72.2100
6.8170
10:40:52
72.2100
34.0030
10:40:52
72.1900
1.2170
10:40:52
72.1900
1.0060
10:40:54