lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0064

-4.706%

Open 0.00675800

Low 0.00633600

High 0.00681700

Vol 1,107,934,367

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,774.0000

13.12

0.01

3,495.0000

25.85

0.01

80,784.0000

597.40

0.01

153.0000

1.13

0.01

47,033.0000

347.57

0.01

28,269.0000

208.85

0.01

10,723.0000

79.19

0.01

1,379.0000

10.18

0.01

71,277.0000

526.02

0.01

1,491.0000

11.00

0.01

12,578.0000

92.76

0.01

255.0000

1.88

0.01

16,941.0000

124.91

0.01

1,556.0000

11.47

0.01

3,692.0000

27.20

0.01

530.0000

3.90

0.01

959.0000

7.06

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

8,000.0000

58.88

0.01

153.0000

1.13

0.01

5,696.0000

41.91

0.01

525,278.0000

3,862.89

0.01

29,609.0000

217.71

0.01

1,825.0000

13.42

0.01

9,027.0000

66.35

0.01

9,864.0000

72.49

0.01

5,994.0000

44.04

0.01

2,855.0000

20.96

0.01

14,444.0000

105.98

0.01

171.0000

1.25

0.01

963.0000

7.06

0.01

530.0000

3.88

0.01

255.0000

1.87

0.01

650.0000

4.76

0.01

153.0000

1.12

0.01

123,686.0000

905.38

0.01

299.0000

2.19

0.01

1,491.0000

10.91

0.01

2,541.0000

18.58

0.01

950.0000

6.95

0.01

314.0000

2.30

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

1,129.0000

8.25

0.01

771.0000

5.63

0.01

255.0000

1.86

0.01

6,237.0000

45.54

0.01

112,516.0000

821.37

0.01

1,117.0000

8.15

0.01

1,684.0000

12.28

0.01

2,804.0000

20.43

0.01

255.0000

1.86

0.01

71,391.0000

519.73

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

1,324,080.0000

9,626.06

0.01

971.0000

7.06

0.01

171.0000

1.24

0.01

153.0000

1.11

0.01

1,030.0000

7.48

0.01

3,648.0000

26.48

0.01

530.0000

3.85

0.01

860.0000

6.24

0.01

1,491.0000

10.82

0.01

53,375.0000

386.97

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

1,027.0000

7.44

0.01

13,584.0000

98.38

0.01

357.0000

2.58

0.01

1,231.0000

8.91

0.01

145,647.0000

1,053.76

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

2,541.0000

18.37

0.01

6,299.0000

45.54

0.01

153.0000

1.11

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

530.0000

3.83

0.01

298.0000

2.15

0.01

314.0000

2.27

0.01

164.0000

1.18

0.01

255.0000

1.84

0.01

1,600.0000

11.54

0.01

780.0000

5.63

0.01

5,001.0000

36.06

0.01

248.0000

1.79

0.01

980.0000

7.06

0.01

2,541.0000

18.30

0.01

334,959.0000

2,411.70

0.01

17,855.0000

128.54

0.01

263.0000

1.89

0.01

153.0000

1.10

0.01

1,491.0000

10.72

0.01

558.0000

4.01

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

530.0000

3.81

0.01

933.0000

6.70

0.01

2,541.0000

18.23

0.01

1,860.0000

13.35

0.01

13,846.0000

99.33

0.01

255.0000

1.83

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

6,752.0000

48.38

0.01

803.0000

5.75

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

1,298.0000

9.29

0.01

1,336,133.0000

9,553.35

0.01

530.0000

3.79

0.01

2,541.0000

18.16

0.01

13,839.0000

98.89

0.01

988.0000

7.06

0.01

14,433.0000

103.05

0.01

171.0000

1.22

0.01

1,491.0000

10.63

0.01

317.0000

2.26

0.01

314.0000

2.24

0.01

950.0000

6.77

0.01

255.0000

1.82

0.01

2,541.0000

18.09

0.01

790.0000

5.62

0.01

1,378.0000

9.80

0.01

1,504.0000

10.69

0.01

788.0000

5.60

0.01

255.0000

1.81

0.01

91,669.0000

650.85

0.01

153.0000

1.09

0.01

3,088.0000

21.91

0.01

860.0000

6.10

0.01

706.0000

5.01

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,150.0000

8.15

0.01

15,430.0000

109.26

0.01

997.0000

7.06

0.01

1,642.0000

11.62

0.01

2,160.0000

15.29

0.01

796.0000

5.63

0.01

528.0000

3.73

0.01

164.0000

1.16

0.01

1,491.0000

10.54

0.01

2,541.0000

17.96

0.01

171.0000

1.21

0.01

467.0000

3.30

0.01

248.0000

1.75

0.01

950.0000

6.71

0.01

255.0000

1.80

0.01

52,185.0000

368.06

0.01

13,584.0000

95.78

0.01

9,024.0000

63.62

0.01

771.0000

5.43

0.01

44,322.0000

312.34

0.01

3,235.0000

22.78

0.01

305.0000

2.15

0.01

29,116.0000

204.83

0.01

314.0000

2.21

0.01

739.0000

5.20

0.01

1,034.0000

7.27

0.01

263.0000

1.85

0.01

1,006.0000

7.06

0.01

3,496.0000

24.53

0.01

6,492.0000

45.55

0.01

248.0000

1.74

0.01

2,541.0000

17.82

0.01

255.0000

1.79

0.01

1,024.0000

7.18

0.01

232,624.0000

1,630.69

0.01

1,889.0000

13.24

0.01

530.0000

3.71

0.01

314.0000

2.20

0.01

27,943,188.0000

195,602.32

0.01

153.0000

1.07

0.01

650.0000

4.55

0.01

255.0000

1.78

0.01

3,551.0000

24.81

0.01

11,506.0000

80.36

0.01

164.0000

1.15

0.01

314.0000

2.19

0.01

15,834.0000

110.36

0.01

255.0000

1.78

0.01

248.0000

1.73

0.01

153.0000

1.07

0.01

233.0000

1.62

0.01

2,541.0000

17.69

0.01

1,015.0000

7.06

0.01

13,584.0000

94.49

0.01

164.0000

1.14

0.01

2,813.0000

19.55

0.01

18,131.0000

126.01

0.01

6,810.0000

47.31

0.01

1,491.0000

10.35

0.01

1,662.0000

11.54

0.01

459.0000

3.19

0.01

62,739.0000

435.41

0.01

811.0000

5.63

0.01

950.0000

6.59

0.01

263.0000

1.82

0.01

2,541.0000

17.62

0.01

1,267.0000

8.79

0.01

324.0000

2.25

0.01

860.0000

5.96

0.01

808.0000

5.60

0.01

1,019.0000

7.06

0.01

255.0000

1.77

0.01

164.0000

1.14

0.01

248.0000

1.72

0.01

637.0000

4.41

0.01

14,510.0000

100.35

0.01

650.0000

4.49

0.01

14,775.0000

102.11

0.01

314.0000

2.17

0.01

2,541.0000

17.56

0.01

255.0000

1.76

0.01

4,501,456.0000

31,060.05

0.01

145,819.0000

1,006.01

0.01

1,786.0000

12.32

0.01

164.0000

1.13

0.01

1,675.0000

11.55

0.01

90,859.0000

625.84

0.01

1,183.0000

8.14

0.01

4,032.0000

27.75

0.01

255.0000

1.75

0.01

314.0000

2.16

0.01

8,993.0000

61.85

0.01

148.0000

1.02

0.01

950.0000

6.53

0.01

248.0000

1.70

0.01

528.0000

3.63

0.01

1,181.0000

8.11

0.01

335.0000

2.30

0.01

530.0000

3.64

0.01

255.0000

1.75

0.01

13,897.0000

95.33

0.01

2,541.0000

17.42

0.01

579.0000

3.97

0.01

9,925.0000

67.99

0.01

263.0000

1.80

0.01

314.0000

2.15

0.01

41,714.0000

285.53

0.01

2,385.0000

16.31

0.01

255.0000

1.74

0.01

1,032.0000

7.06

0.01

164.0000

1.12

0.01

328.0000

2.24

0.01

153.0000

1.05

0.01

233.0000

1.59

0.01

3,191.0000

21.80

0.01

778.0000

5.31

0.01

1,491.0000

10.17

0.01

146,910.0000

1,001.93

0.01

1,195.0000

8.15

0.01

569.0000

3.88

0.01

1,694.0000

11.54

0.01

950.0000

6.47

0.01

6,688.0000

45.54

0.01

1,037.0000

7.06

0.01

164.0000

1.12

0.01

827.0000

5.63

0.01

2,541.0000

17.29

0.01

2,551.0000

17.35

0.01

40,616.0000

276.19

0.01

255.0000

1.73

0.01

3,086,708.0000

20,968.01

0.01

1,794.0000

12.18

0.01

314.0000

2.13

0.01

167.0000

1.13

0.01

2,789.0000

18.91

0.01

1,206.0000

8.17

0.01

255.0000

1.73

0.01

156.0000

1.06

0.01

827.0000

5.60

0.01

312.0000

2.11

0.01

309.0000

2.09

0.01

860.0000

5.82

0.01

389.0000

2.63

0.01

15,996.0000

108.21

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

1,491.0000

10.08

0.01

314.0000

2.12

0.01

3,326.0000

22.46

0.01

1,362.0000

9.20

0.01

9,307.0000

62.82

0.01

1,210.0000

8.17

0.01

6,661.0000

44.95

0.01

6,756.0000

45.54

0.01

153.0000

1.03

0.01

674.0000

4.54

0.01

4,966.0000

33.41

0.01

793.0000

5.33

0.01

8,610.0000

57.89

0.01

1,050.0000

7.06

0.01

1,002.0000

6.73

0.01

679.0000

4.56

0.01

255.0000

1.71

0.01

216,472.0000

1,451.44

0.01

153.0000

1.03

0.01

2,541.0000

17.03

0.01

29,637.0000

198.57

0.01

1,491.0000

9.99

0.01

314.0000

2.10

0.01

2,693.0000

18.02

0.01

3,542.0000

23.70

0.01

1,218.0000

8.15

0.01

2,058.0000

13.76

0.01

87,851.0000

587.28

0.01

291,299.0000

1,946.75

0.01

530.0000

3.54

0.01

322.0000

2.15

0.01

181,917.0000

1,215.02

0.01

528.0000

3.53

0.01

51,318.0000

342.65

0.01

843.0000

5.63

0.01

6,823.0000

45.54

0.01

263.0000

1.76

0.01

153.0000

1.02

0.01

34,583.0000

230.67

0.01

171.0000

1.14

0.01

650.0000

4.33

0.01

314.0000

2.09

0.01

23,949.0000

159.57

0.01

1,659.0000

11.05

0.01

54,799.0000

364.74

0.01

2,451.0000

16.31

0.01

2,541.0000

16.90

0.01

8,476.0000

56.37

0.01

59,371.0000

394.76

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

56,859.0000

377.66

0.01

60,836.0000

403.65

0.01

1,163.0000

7.71

0.01

1,379.0000

9.15

0.01

845.0000

5.60

0.01

49,727.0000

329.59

0.01

2,541.0000

16.84

0.01

2,180.0000

14.44

0.01

58,655.0000

388.35

0.01

2,465.0000

16.31

0.01

51,771.0000

342.41

0.01

530.0000

3.50

0.01

6,891.0000

45.54

0.01

255.0000

1.69

0.01

63,427.0000

419.06

0.01

860.0000

5.68

0.01

1,069.0000

7.06

0.01

3,019.0000

19.93

0.01

1,125,211.0000

7,426.39

0.01

13,584.0000

89.63

0.01

248.0000

1.64

0.01

396.0000

2.61

0.01

55,268.0000

364.38

0.01

854.0000

5.63

0.01

518.0000

3.41

0.01

3,129.0000

20.60

0.01

2,541.0000

16.71

0.01

14,658.0000

96.38

0.01

530.0000

3.48

0.01

1,655.0000

10.88

0.01

334,585.0000

2,198.89

0.01

314.0000

2.06

0.01

233.0000

1.53

0.01

255.0000

1.67

0.01

36,721.0000

241.07

0.01

462.0000

3.03

0.01

950.0000

6.23

0.01

1,242.0000

8.15

0.01

1,759.0000

11.54

0.01

61,423.0000

402.81

0.01

3,881.0000

25.45

0.01

2,789.0000

18.27

0.01

45,481.0000

297.95

0.01

8,597.0000

56.31

0.01

859.0000

5.62

0.01

3,825.0000

25.04

0.01

25,493.0000

166.85

0.01

8,781,603.0000

57,466.81

0.01

6,961.0000

45.55

0.01

320,815.0000

2,098.45

0.01

314.0000

2.05

0.01

321,345.0000

2,100.95

0.01

59,636.0000

389.84

0.01

1,128,938.0000

7,378.74

0.01

232.0000

1.52

0.01

171.0000

1.12

0.01

320,815.0000

2,095.56

0.01

230.0000

1.50

0.01

51,304.0000

335.02

0.01

388.0000

2.53

0.01

2,541.0000

16.59

0.01

320,815.0000

2,093.64

0.01

328,315.0000

2,142.26

0.01

2,319.0000

15.13

0.01

383,347.0000

2,500.57

0.01

231.0000

1.51

0.01

320,815.0000

2,091.71

0.01

231.0000

1.51

0.01

1,083.0000

7.06

0.01

320,815.0000

2,090.75

0.01

59,968.0000

390.75

0.01

321,148.0000

2,091.96

0.01

231.0000

1.50

0.01

246,748.0000

1,606.82

0.01

354,548.0000

2,308.46

0.01

2,906.0000

18.92

0.01

56,621.0000

368.55

0.01

320,985.0000

2,088.97

0.01

16,005.0000

104.14

0.01

1,035.0000

6.73

0.01

321,070.0000

2,088.56

0.01

56,429.0000

367.01

0.01

48,060.0000

312.53

0.01

375,518.0000

2,441.62

0.01

1,020.0000

6.63

0.01

9,851.0000

64.03

0.01

329,966.0000

2,144.45

0.01

323,261.0000

2,100.55

0.01

148,209.0000

962.91

0.01

1,273.0000

8.27

0.01

410,778.0000

2,668.00

0.01

960.0000

6.23

0.01

790.0000

5.13

0.01

1,193.0000

7.74

0.01

321,606.0000

2,087.54

0.01

3,000,952.0000

19,476.18

0.01

30,015.0000

194.77

0.01

408,945.0000

2,653.24

0.01

2,486,479.0000

16,129.79

0.01

238,947.0000

1,549.81

0.01

322,016.0000

2,088.27

0.01

51,338.0000

332.88

0.01

23,430.0000

151.90

0.01

321,768.0000

2,085.70

0.01

91,393.0000

592.32

0.01

1,185.0000

7.68

0.01

321,598.0000

2,083.63

0.01

3,494.0000

22.63

0.01

1,170.0000

7.58

0.01

953.0000

6.17

0.01

3,303.0000

21.39

0.01

100,050.0000

647.72

0.01

3,546.0000

22.95

0.01

954.0000

6.17

0.01

324,023.0000

2,096.75

0.01

955.0000

6.18

0.01

46,495.0000

300.78

0.01

1,188.0000

7.68

0.01

86,947.0000

562.29

0.01

956.0000

6.18

0.01

341,214.0000

2,205.95

0.01

4,101.0000

26.51

0.01

85,484.0000

552.48

0.01

48,190.0000

311.40

0.01

61,769.0000

399.09

0.01

108,320.0000

699.75

0.01

410,784.0000

2,653.25

0.01

75,585.0000

488.13

0.01

27,387.0000

176.84

0.01

130,805.0000

844.48

0.01

17,436.0000

112.55

0.01

170,015.0000

1,097.28

0.01

497,206.0000

3,208.47

0.01

172,952.0000

1,115.89

0.01

787.0000

5.08

0.01

545,574.0000

3,518.95

0.01

1,914,697.0000

12,347.88

0.01

157,403.0000

1,014.93

0.01

368,148.0000

2,373.45

0.01

251,567.0000

1,621.60

0.01

172,968.0000

1,114.78

0.01

157,891.0000

1,017.45

0.01

340,677.0000

2,194.98

0.01

157,637.0000

1,015.50

0.01

102,346.0000

659.21

0.01

215,871.0000

1,390.21

0.01

618,116.0000

3,980.05

0.01

313,393.0000

2,017.62

0.01

115,086.0000

740.81

0.01

157,638.0000

1,014.56

0.01

397,491.0000

2,557.85

0.01

157,639.0000

1,014.25

0.01

725,185.0000

4,665.12

0.01

230,503.0000

1,482.60

0.01

350,680.0000

2,255.22

0.01

259,717.0000

1,669.98

0.01

107,478.0000

690.98

0.01

150,990.0000

970.56

0.01

81,979.0000

526.88

0.01

790.0000

5.08

0.01

0.01

41,093.0000

264.02

0.01

51,633.0000

331.69

0.01

181,854.0000

1,168.05

0.01

157,641.0000

1,012.37

0.01

74,668.0000

479.44

0.01

490,648.0000

3,149.96

0.01

53,711.0000

344.77

0.01

318,890.0000

2,046.64

0.01

399,096.0000

2,561.00

0.01

193,568.0000

1,241.93

0.01

17,909.0000

114.89

0.01

951,323.0000

6,101.79

0.01

753,909.0000

4,834.82

0.01

157,867.0000

1,012.24

0.01

136,366.0000

874.24

0.01

461,564.0000

2,958.63

0.01

385,027.0000

2,467.64

0.01

1,716,868.0000

11,001.69

0.01

321,597.0000

2,060.47

0.01

255,435.0000

1,636.32

0.01

222,363.0000

1,424.24

0.01

516,559.0000

3,308.04

0.01

151,887.0000

972.53

0.01

301,111.0000

1,927.71

0.01

418,915.0000

2,681.47

0.01

400,896.0000

2,565.73

0.01

17,433.0000

111.55

0.01

537,066.0000

3,436.15

0.01

1,910,276.0000

12,220.04

0.01

17,972.0000

114.95

0.01

76,216.0000

487.40

0.01

32,238.0000

206.13

0.01

87,326.0000

558.28

0.01

380,735.0000

2,433.66

0.01

1,017.0000

6.50

0.01

133,789.0000

854.91

0.01

350,269.0000

2,237.87

0.01

76,129.0000

486.31

0.01

88,872.0000

567.63

0.01

321,773.0000

2,054.84

0.01

17,825.0000

113.81

0.01

41,155.0000

262.73

0.01

399,017.0000

2,546.93

0.01

17,841.0000

113.86

0.01

79,192.0000

505.32

0.01

244,418.0000

1,559.39

0.01

3,001,019.0000

19,143.50

0.01

35,989.0000

229.54

0.01

339,358.0000

2,164.09

0.01

101,439.0000

646.78

0.01

1,518.0000

9.68

0.01

17,867.0000

113.88

0.01

329,838.0000

2,102.06

0.01

960.0000

6.12

0.01

18,810.0000

119.84

0.01

2,054.0000

13.08

0.01

675,327.0000

4,301.16

0.01

1,286.0000

8.19

0.01

23,594.0000

150.22

0.01

1,118.0000

7.12

0.01

788.0000

5.02

0.01

1,450.0000

9.23

0.01

22,075.0000

140.46

0.01

3,826,981.0000

24,347.25

0.01

9,653.0000

61.40

0.01

4,534.0000

28.84

0.01

19,784.0000

125.81

0.01

9,831.0000

62.51

0.01

382,432.0000

2,431.12

0.01

3,504.0000

22.27

0.01

83,828.0000

532.73

0.01

148,726.0000

945.01

0.01

789.0000

5.01

0.01

963.0000

6.12

0.01

789.0000

5.01

0.01

262,608.0000

1,667.56

0.01

1,902.0000

12.08

0.01

72,586.0000

460.78

0.01

332,643.0000

2,110.62

0.01

872.0000

5.53

0.01

82,077.0000

520.45

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

7,108.0000

45.05

0.01

18,673.0000

118.33

0.01

2,733,957.0000

17,322.35

0.01

92,754.0000

587.50

0.01

329.0000

2.08

0.01

2,789.0000

17.66

0.01

255,255.0000

1,615.76

0.01

4,628.0000

29.29

0.01

80,837.0000

511.46

0.01

1,491.0000

9.43

0.01

255.0000

1.61

0.01

8,402,111.0000

53,126.55

0.01

2,066.0000

13.06

0.01

100,045.0000

632.28

0.01

344,550.0000

2,177.21

0.01

25,478.0000

160.97

0.01

1,827.0000

11.54

0.01

93,848.0000

592.46

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

2,541.0000

16.03

0.01

94,315.0000

594.75

0.01

255.0000

1.61

0.01

1,337.0000

8.43

0.01

125,315.0000

789.48

0.01

82,568.0000

520.10

0.01

365,184.0000

2,299.93

0.01

9,066.0000

57.06

0.01

80,721.0000

507.90

0.01

159.0000

1.00

0.01

13,832.0000

86.99

0.01

265,906.0000

1,671.75

0.01

83,927.0000

527.48

0.01

40,322.0000

253.34

0.01

1,337.0000

8.40

0.01

16,087.0000

101.03

0.01

84,781.0000

532.26

0.01

6,681.0000

41.94

0.01

7,338.0000

46.05

0.01

160.0000

1.00

0.01

416,507.0000

2,611.92

0.01

347,351.0000

2,177.20

0.01

1,126.0000

7.06

0.01

171.0000

1.07

0.01

2,859.0000

17.91

0.01

46,215.0000

289.49

0.01

1,491.0000

9.34

0.01

5,013.0000

31.39

0.01

52,208.0000

326.67

0.01

348,184.0000

2,177.19

0.01

854.0000

5.34

0.01

60,081.0000

375.51

0.01

6,640.0000

41.47

0.01

255.0000

1.59

0.01

43,442.0000

271.21

0.01

1,350.0000

8.43

0.01

38,728.0000

241.66

0.01

2,541.0000

15.85

0.01

24,206.0000

150.95

0.01

2,618.0000

16.31

0.01

32,470.0000

202.26

0.01

255.0000

1.59

0.01

31,225.0000

194.28

0.01

4,209.0000

26.18

0.01

25,388.0000

157.86

0.01

40,784.0000

253.47

0.01

2,702.0000

16.79

0.01

7,412.0000

46.05

0.01

1,136.0000

7.06

0.01

40,502.0000

251.48

0.01

255.0000

1.58

0.01

248.0000

1.54

0.01

1,491.0000

9.25

0.01

43,335.0000

268.68

0.01

2,633.0000

16.32

0.01

1,862.0000

11.54

0.01

13,748.0000

85.14

0.01

162.0000

1.00

0.01

155,179.0000

960.56

0.01

986.0000

6.10

0.01

1,141.0000

7.06

0.01

1,363.0000

8.43

0.01

2,588.0000

15.99

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

233.0000

1.44

0.01

398.0000

2.46

0.01

3,655.0000

22.54

0.01

2,647.0000

16.31

0.01

700.0000

4.31

0.01

31,787.0000

195.74

0.01

171.0000

1.05

0.01

171.0000

1.05

0.01

7,323.0000

45.05

0.01

50,500.0000

310.58

0.01

255.0000

1.57

0.01

3,071.0000

18.87

0.01

1,817.0000

11.15

0.01

4,086.0000

25.06

0.01

9,199.0000

56.39

0.01

2,917.0000

17.88

0.01

528.0000

3.24

0.01

731.0000

4.48

0.01

172.0000

1.05

0.01

83,035.0000

508.42

0.01

427,624.0000

2,617.06

0.01

163,486.0000

1,000.21

0.01

530.0000

3.24

0.01

340,804.0000

2,082.99

0.01

255.0000

1.56

0.01

233.0000

1.42

0.01

530.0000

3.24

0.01

1,156.0000

7.06

0.01

284,287.0000

1,734.15

0.01

13,584.0000

82.84

0.01

2,541.0000

15.49

0.01

2,676.0000

16.31

0.01

346.0000

2.11

0.01

7,651.0000

46.60

0.01

369.0000

2.25

0.01

165.0000

1.00

0.01

1,898.0000

11.54

0.01

1,410.0000

8.57

0.01

1,491.0000

9.06

0.01

2,541.0000

15.43

0.01

255.0000

1.55

0.01

530.0000

3.22

0.01

1,390.0000

8.43

0.01

3,422.0000

20.74

0.01

255.0000

1.54

0.01

1,167.0000

7.06

0.01

2,541.0000

15.38

0.01

60,500.0000

366.03

0.01

233.0000

1.41

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

255.0000

1.54

0.01

1,363,869.0000

8,224.13

0.01

2,706.0000

16.31

0.01

2,541.0000

15.32

0.01

1,172.0000

7.06

0.01

8,298.0000

50.00

0.01

1,746.0000

10.50

0.01

1,403.0000

8.43

0.01

2,541.0000

15.26

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

4,443,307.0000

26,659.84

0.01

3,224.0000

19.33

0.01

2,227.0000

13.35

0.01

2,541.0000

15.20

0.01

488.0000

2.92

0.01

7,546.0000

45.05

0.01

1,934.0000

11.54

0.01

2,735.0000

16.31

0.01

2,541.0000

15.14

0.01

255.0000

1.52

0.01

776.0000

4.62

0.01

1,491.0000

8.88

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

255.0000

1.51

0.01

3,272.0000

19.43

0.01

2,751.0000

16.32

0.01

255.0000

1.51

0.01

8,445.0000

49.99

0.01

2,541.0000

15.03

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

13,584.0000

80.24

0.01

255.0000

1.51

0.01

417,748.0000

2,464.71

0.01

2,766.0000

16.32

0.01

2,541.0000

14.97

0.01

1,430.0000

8.43

0.01

1,491.0000

8.78

0.01

76,445.0000

450.26

0.01

53,000.0000

312.06

0.01

179.0000

1.05

0.01

255.0000

1.50

0.01

17,968.0000

105.69

0.01

105,957.0000

623.03

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

1,215.0000

7.14

0.01

2,541.0000

14.92

0.01

255.0000

1.50

0.01

4,263.0000

25.00

0.01

1,706.0000

10.00

0.01

50,000.0000

292.85

0.01

3,415.0000

19.99

0.01

9,668.0000

56.59

0.01

171.0000

1.00

0.01

39,924.0000

233.56

0.01

2,796.0000

16.35

0.01

2,052.0000

12.00

0.01

233.0000

1.36

0.01

428,453.0000

2,502.17

0.01

1,444.0000

8.43

0.01

248.0000

1.45

0.01

24,505.0000

142.89

0.01

400,000.0000

2,332.00

0.01

1,946.0000

11.34

0.01

2,541.0000

14.80

0.01

14,315.0000

83.20

0.01

255.0000

1.48

0.01

3,400.0000

19.73

0.01

535,887.0000

3,108.14

0.01

10,218.0000

59.24

0.01

248.0000

1.44

0.01

255.0000

1.48

0.01

756.0000

4.38

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

2,541.0000

14.69

0.01

1,458.0000

8.43

0.01

233.0000

1.35

0.01

48,987.0000

283.00

0.01

255.0000

1.47

0.01

1,491.0000

8.60

0.01

9,660.0000

55.64

0.01

43,783.0000

252.06

0.01

248.0000

1.43

0.01

89,587.0000

515.13

0.01

2,009.0000

11.54

0.01

255.0000

1.46

0.01

2,541.0000

14.58

0.01

1,472.0000

8.43

0.01

255.0000

1.46

0.01

16,125.0000

92.19

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

1,491.0000

8.50

0.01

9,022.0000

51.45

0.01

146,375.0000

834.34

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

2,541.0000

14.47

0.01

731.0000

4.16

0.01

431.0000

2.45

0.01

248.0000

1.41

0.01

2,541.0000

14.42

0.01

3,249.0000

18.42

0.01

2,000.0000

11.34

0.01

255.0000

1.45

0.01

2,541.0000

14.36

0.01

9,106.0000

51.44

0.01

233.0000

1.32

0.01

8,860.0000

50.00

0.01

1,491.0000

8.41

0.01

248.0000

1.40

0.01

2,048.0000

11.54

0.01

255.0000

1.44

0.01

2,541.0000

14.31

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

255.0000

1.43

0.01

1,782.0000

10.00

0.01

2,541.0000

14.25

0.01

3,787.0000

21.21

0.01

382,721.0000

2,143.24

0.01

255.0000

1.43

0.01

3,614.0000

20.20

0.01

233.0000

1.30

0.01

449,519.0000

2,508.32

0.01

255.0000

1.42

0.01

2,541.0000

14.15

0.01

1,234.0000

6.86

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

2,541.0000

14.09

0.01

255.0000

1.41

0.01

2,087.0000

11.54

0.01

255.0000

1.41

0.01

13,584.0000

75.07

0.01

2,541.0000

14.04

0.01

248.0000

1.37

0.01

1,001,491.0000

5,526.23

0.01

233.0000

1.29

0.01

255.0000

1.41

0.01

2,541.0000

13.99

0.01

956,357.0000

5,259.96

0.01

255.0000

1.40

0.01

248.0000

1.36

0.01

2,541.0000

13.93

0.01

27,963.0000

153.13

0.01

255.0000

1.40

0.01

2,028.0000

11.08

0.01

2,541.0000

13.88

0.01

255.0000

1.39

0.01

1,491.0000

8.13

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

2,541.0000

13.83

0.01

255.0000

1.39

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

2,127.0000

11.54

0.01

255.0000

1.38

0.01

2,541.0000

13.77

0.01

248.0000

1.34

0.01

255.0000

1.38

0.01

660.0000

3.57

0.01

2,541.0000

13.72

0.01

412,681.0000

2,228.48

0.01

982.0000

5.30

0.01

1,491.0000

8.04

0.01

2,040.0000

11.00

0.01

255.0000

1.37

0.01

233.0000

1.25

0.01

2,541.0000

13.67

0.01

248.0000

1.33

0.01

255.0000

1.37

0.01

5,026.0000

27.00

0.01

20,719.0000

111.16

0.01

2,052.0000

11.00

0.01

55,431.0000

297.11

0.01

255.0000

1.37

0.01

2,058.0000

11.00

0.01

2,796.0000

14.93

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

95,123.0000

507.20

0.01

4,128.0000

22.01

0.01

255.0000

1.36

0.01

2,168.0000

11.54

0.01

2,541.0000

13.52

0.01

233.0000

1.24

0.01

905.0000

4.81

0.01

255.0000

1.35

0.01

248.0000

1.32

0.01

3,000.0000

15.90

0.01

497,933.0000

2,639.04

0.01

6,231.0000

33.01

0.01

2,077.0000

11.00

0.01

255.0000

1.35

0.01

77,051.0000

407.45

0.01

2,081.0000

11.00

0.01

190.0000

1.00

0.01

39,962.0000

211.00

0.01

6,406.0000

33.79

0.01

255.0000

1.34

0.01

3,787.0000

19.97

0.01

1,491.0000

7.86

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

255.0000

1.34

0.01

233.0000

1.22

0.01

3,899,222.0000

20,470.92

0.01

13,839.0000

72.52

0.01

248.0000

1.30

0.01

255.0000

1.33

0.01

4,317.0000

22.54

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

1,491.0000

7.77

0.01

255.0000

1.33

0.01

4,230.0000

22.00

0.01

39,550.0000

205.66

0.01

248.0000

1.29

0.01

255.0000

1.32

0.01

6,363.0000

33.01

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

21,220.0000

110.00

0.01

54,634.0000

283.00

0.01

2,126.0000

11.00

0.01

255.0000

1.32

0.01

2,127.0000

11.00

0.01

776.0000

4.00

0.01

255.0000

1.32

0.01

2,133.0000

11.00

0.01

25,608.0000

132.06

0.01

4,272.0000

22.01

0.01

2,136.0000

11.00

0.01

2,136.0000

11.00

0.01

2,137.0000

11.00

0.01

4,274.0000

22.00

0.01

3,629.0000

18.67

0.01

17,860.0000

91.89

0.01

2,139.0000

11.00

0.01

255.0000

1.31

0.01

10,700.0000

55.02

0.01

4,282.0000

22.01

0.01

8,564.0000

44.01

0.01

12,846.0000

66.00

0.01

10,715.0000

55.01

0.01

255.0000

1.31

0.01

248.0000

1.27

0.01

2,252.0000

11.54

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

0.01

451.0000

2.30

0.01

497,061.0000

2,537.99

0.01

1,113,190.0000

5,677.27

0.01

255.0000

1.30

0.01

248.0000

1.26

0.01

1,491.0000

7.58

0.01

255.0000

1.29

0.01

4,000.0000

20.28

0.01

255.0000

1.29

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

13,584.0000

68.60

0.01

255.0000

1.29

0.01

255.0000

1.28

0.01

2,295.0000

11.54

0.01

1,491.0000

7.49

0.01

248.0000

1.25

0.01

783.0000

3.93

Recent Trades

Price

Size

Time

0.0064

53,825.0000

10:27:36

0.0064

171.0000

10:27:36

0.0064

616.0000

10:28:01

0.0064

171.0000

10:28:01

0.0064

787.0000

10:28:04

0.0064

752.0000

10:28:04

0.0064

36.0000

10:28:04

0.0064

171.0000

10:28:04

0.0064

788.0000

10:28:04

0.0064

233.0000

10:28:04

0.0064

788.0000

10:28:04

0.0064

234.0000

10:28:04

0.0064

233.0000

10:28:04

0.0064

171.0000

10:28:04

0.0064

171.0000

10:28:04

0.0064

5,982.0000

10:28:04

0.0064

171.0000

10:28:04

0.0064

16,650.0000

10:28:04

0.0064

16,650.0000

10:28:04

0.0064

27,941.0000

10:28:05

0.0064

788.0000

10:28:27

0.0064

234.0000

10:28:27

0.0064

218.0000

10:28:27

0.0064

1,726.0000

10:28:38

0.0064

788.0000

10:28:38

0.0064

788.0000

10:28:41

0.0064

788.0000

10:28:43

0.0064

788.0000

10:28:47

0.0064

788.0000

10:29:06

0.0064

171.0000

10:29:06

0.0064

788.0000

10:29:29

0.0064

1,726.0000

10:29:29

0.0064

233.0000

10:29:29

0.0064

788.0000

10:29:29

0.0064

233.0000

10:29:29

0.0064

171.0000

10:29:29

0.0064

159.0000

10:29:29

0.0064

16,650.0000

10:29:29

0.0064

787.0000

10:29:29

0.0064

233.0000

10:29:29

0.0064

3,882.0000

10:29:29

0.0064

1,397.0000

10:29:29

0.0064

310.0000

10:29:37

0.0064

787.0000

10:29:48

0.0064

787.0000

10:29:48

0.0064

787.0000

10:30:01

0.0064

787.0000

10:30:06

0.0064

787.0000

10:30:10

0.0064

787.0000

10:30:10

0.0064

787.0000

10:30:10

0.0064

233.0000

10:30:10

0.0064

171.0000

10:30:10

0.0064

6,075.0000

10:30:10

0.0064

788.0000

10:30:42

0.0064

171.0000

10:30:42

0.0064

788.0000

10:30:43

0.0064

788.0000

10:30:43

0.0064

234.0000

10:30:43

0.0064

233.0000

10:30:43

0.0064

171.0000

10:30:43

0.0064

159.0000

10:30:43

0.0064

788.0000

10:30:43

0.0064

4,619.0000

10:30:43

0.0064

234.0000

10:30:43

0.0064

7,539.0000

10:30:43

0.0064

1,710.0000

10:30:44

0.0064

483.0000

10:30:44

0.0064

305.0000

10:30:44

0.0064

171.0000

10:30:44

0.0064

788.0000

10:30:47

0.0064

788.0000

10:30:47

0.0064

172.0000

10:30:47

0.0064

31,944.0000

10:30:47

0.0064

38,313.0000

10:30:47

0.0064

23,907.0000

10:30:47

0.0064

138,919.0000

10:30:47

0.0064

108,886.0000

10:30:47

0.0064

352,195.0000

10:30:47

0.0064

789.0000

10:31:02

0.0064

172.0000

10:31:02

0.0064

789.0000

10:31:02

0.0064

789.0000

10:31:04

0.0064

172.0000

10:31:04

0.0064

789.0000

10:31:09

0.0064

789.0000

10:31:09

0.0064

172.0000

10:31:09

0.0064

172.0000

10:31:09

0.0064

159.0000

10:31:09

0.0064

172.0000

10:31:09

0.0064

1,726.0000

10:31:13

0.0064

19,202.0000

10:31:13

0.0064

617.0000

10:31:26

0.0064

26,212.0000

10:31:26

0.0064

28,989.0000

10:31:26

0.0064

16,422.0000

10:31:26

0.0064

789.0000

10:31:27

0.0064

172.0000

10:31:27

0.0064

255.0000

10:31:27

0.0064

1,557.0000

10:31:27

0.0064

790.0000

10:31:28

Login to View your open Positions

Login Now