English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
68.21
Open
71.24000000
Low
67.98000000
High
71.80000000
Vol
2,610,937
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
73.23
0.9120
66.79
73.22
6.7240
492.33
73.21
22.5580
1,651.47
73.20
1,492.9080
109,280.87
73.19
2.4740
181.07
73.18
3.2200
235.64
73.17
1.1840
86.63
73.16
1.3880
101.55
73.15
3.4750
254.20
73.14
2.4310
177.80
73.13
5.0750
371.13
73.12
1.7600
128.69
73.11
4.5300
331.19
73.10
64.0470
4,681.84
73.09
3.4910
255.16
73.08
10.7440
785.17
73.07
9.6480
704.98
73.06
2.0550
150.14
73.05
5.3040
387.46
73.04
7.0710
516.47
73.03
24.0690
1,757.76
73.02
3.0870
225.41
73.01
3.1150
227.43
73.00
1,998.8390
145,915.25
72.99
14.7480
1,076.46
72.98
8.5820
626.31
72.97
8.4910
619.59
72.96
1.8900
137.89
72.95
0.5360
39.10
72.94
1.5780
115.10
72.93
42.9970
3,135.77
72.92
3.6820
268.49
72.91
2.0490
149.39
72.90
80.5450
5,871.73
72.89
13.2770
967.76
72.88
144.2400
10,512.21
72.87
2.2990
167.53
72.86
29.6090
2,157.31
72.85
158.4660
11,544.25
72.84
1.1530
83.98
72.83
20.4970
1,492.80
72.82
16.4900
1,200.80
72.81
3.7540
273.33
72.80
327.9400
23,874.03
72.79
3.5050
255.13
72.78
1.9390
141.12
72.77
111.1870
8,091.08
72.76
64.5110
4,693.82
72.75
20.8110
1,514.00
72.74
4.9540
360.35
72.73
9.1010
661.92
72.72
13.9980
1,017.93
72.71
9.3580
680.42
72.70
66.1540
4,809.40
72.69
2.3450
170.46
72.68
11.5150
836.91
72.67
13.1230
953.65
72.66
5.7070
414.67
72.65
1.1140
80.93
72.64
18.1490
1,318.34
72.63
3.7190
270.11
72.62
5.6420
409.72
72.61
2.3780
172.67
72.60
62.6290
4,546.87
72.59
6.6380
481.85
72.58
76.6540
5,563.55
72.57
2.9260
212.34
72.56
4.2830
310.77
72.55
4.0150
291.29
72.54
1.7510
127.02
72.53
10.1180
733.86
72.52
2.6160
189.71
72.51
0.6070
44.01
72.50
1,730.4350
125,456.54
72.49
3.1870
231.03
72.48
1.3250
96.04
72.47
1.3850
100.37
72.46
8.8460
640.98
72.45
12.2420
886.93
72.44
1.5450
111.92
72.43
0.4300
31.14
72.42
2.4890
180.25
72.41
0.7560
54.74
72.40
31.9480
2,313.04
72.39
6.6750
483.20
72.38
4.0330
291.91
72.37
3.1700
229.41
72.36
4.9450
357.82
72.35
5.9990
434.03
72.34
0.9400
68.00
72.33
4.6700
337.78
72.32
21.1980
1,533.04
72.31
10.2410
740.53
72.30
588.4930
42,548.04
72.29
1.8690
135.11
72.28
8.2490
596.24
72.27
6.4810
468.38
72.26
1.3520
97.70
72.25
14.7200
1,063.52
72.24
1.5600
112.69
72.23
1.1730
84.73
72.22
2.4670
178.17
72.21
0.5450
39.35
72.20
45.6420
3,295.35
72.19
3.5380
255.41
72.18
9.3990
678.42
72.17
14.7050
1,061.26
72.16
3.6630
264.32
72.15
2.2100
159.45
72.14
34.8570
2,514.58
72.13
3.7390
269.69
72.12
5.1750
373.22
72.11
3.4040
245.46
72.10
36.4380
2,627.18
72.09
9.9750
719.10
72.08
5.0760
365.88
72.07
17.6890
1,274.85
72.06
6.6100
476.32
72.05
2.7550
198.50
72.04
4.8620
350.26
72.03
26.4020
1,901.74
72.02
1.0690
76.99
72.01
1.6270
117.16
72.00
4,232.0680
304,708.90
71.99
189.8860
13,669.89
71.98
93.4430
6,726.03
71.97
0.9050
65.13
71.96
1.0630
76.49
71.95
1.5460
111.23
71.94
1.7970
129.28
71.93
3.6580
263.12
71.92
1.2610
90.69
71.91
6.4970
467.20
71.90
142.6030
10,253.16
71.89
6.2320
448.02
71.88
4.0110
288.31
71.87
16.3970
1,178.45
71.86
1.3350
95.93
71.85
2.2550
162.02
71.84
100.9160
7,249.81
71.83
0.5140
36.92
71.82
3.3830
242.97
71.81
4.0610
291.62
71.80
49.9120
3,583.68
71.79
5.7040
409.49
71.78
4.3560
312.67
71.77
2.6580
190.76
71.76
6.7850
486.89
71.75
32.7270
2,348.16
71.74
23.7290
1,702.32
71.73
1.4940
107.16
71.72
2.4750
177.51
71.71
7.5200
539.26
71.70
54.1510
3,882.63
71.69
24.9900
1,791.53
71.68
1.4960
107.23
71.67
0.7090
50.81
71.66
64.2670
4,605.37
71.65
43.3330
3,104.81
71.64
2,219.9930
159,040.30
71.63
1.3790
98.78
71.62
9.5560
684.40
71.61
11.5230
825.16
71.60
63.2950
4,531.92
71.59
2.6250
187.92
71.58
1.7390
124.48
71.57
10.9200
781.54
71.56
2.8120
201.23
71.55
7.8760
563.53
71.54
1.9620
140.36
71.53
30.6580
2,192.97
71.52
22.7670
1,628.30
71.51
9.3450
668.26
71.50
238.9730
17,086.57
71.49
3.5740
255.51
71.48
11.9570
854.69
71.47
4.5550
325.55
71.46
21.0000
1,500.66
71.45
1.1780
84.17
71.44
1.9750
141.09
71.43
3.9620
283.01
71.42
7.8820
562.93
71.41
2.7250
194.59
71.40
21.8100
1,557.23
71.39
1.3730
98.02
71.38
0.4010
28.62
71.37
39.0010
2,783.50
71.36
1.5460
110.32
71.35
1.0080
71.92
71.34
19.7330
1,407.75
71.33
4.3760
312.14
71.32
1.0650
75.96
71.31
16.5910
1,183.10
71.30
31.2320
2,226.84
71.29
0.4230
30.16
71.28
2.5330
180.55
71.27
0.9830
70.06
71.26
0.5500
39.19
71.25
9.6360
686.57
71.24
4.8840
347.94
71.23
3.2460
231.21
71.22
4.3250
308.03
71.21
4.1820
297.80
71.20
111.6040
7,946.20
71.19
1.2870
91.62
71.18
1.0070
71.68
71.17
0.8760
62.34
71.16
0.5690
40.49
71.15
7.7750
553.19
71.14
8.5260
606.54
71.13
1.1660
82.94
71.12
5.2060
370.25
71.11
2.6320
187.16
71.10
72.2330
5,135.77
71.09
1.2070
85.81
71.08
5.0600
359.66
71.07
2.2010
156.43
71.06
8.3930
596.41
71.05
1.2100
85.97
71.04
1.2420
88.23
71.03
1.1170
79.34
71.02
1.3420
95.31
71.01
10.9150
775.07
71.00
1,959.2360
139,105.76
70.99
54.2740
3,852.91
70.98
2.7940
198.32
70.97
99.1790
7,038.73
70.96
1.1170
79.26
70.95
2.6980
191.42
70.94
4.0290
285.82
70.93
91.1290
6,463.78
70.92
18.6940
1,325.78
70.91
124.8550
8,853.47
70.90
45.8610
3,251.54
70.89
9.4670
671.12
70.88
56.2080
3,984.02
70.87
1.7400
123.31
70.86
16.0210
1,135.25
70.85
2.0780
147.23
70.84
14.1780
1,004.37
70.83
5.5670
394.31
70.82
1.7870
126.56
70.81
4.1120
291.17
70.80
194.8920
13,798.35
70.79
12.2620
868.03
70.78
3.3970
240.44
70.77
1.6550
117.12
70.76
6.9610
492.56
70.75
3.6590
258.87
70.74
8.4710
599.24
70.73
4.1770
295.44
70.72
2.5500
180.34
70.71
10.0060
707.52
70.70
40.6500
2,873.96
70.69
4.7270
334.15
70.68
21.7170
1,534.96
70.67
1.6750
118.37
70.66
4.8890
345.46
70.65
3.0060
212.37
70.64
2.0480
144.67
70.63
1.7730
125.23
70.62
4.5960
324.57
70.61
13.2210
933.53
70.60
35.9690
2,539.41
70.59
12.8330
905.88
70.58
1.3980
98.67
70.57
4.4260
312.34
70.56
2.7940
197.14
70.55
15.0820
1,064.04
70.54
1.4610
103.06
70.53
2.9230
206.16
70.52
1.1740
82.79
70.51
1.4000
98.71
70.50
614.1660
43,298.70
70.49
1.4610
102.99
70.48
98.3240
6,929.88
70.47
3.4920
246.08
70.46
2.7500
193.77
70.45
110.1930
7,763.10
70.44
9.2950
654.74
70.43
1.0510
74.02
70.42
1.0040
70.70
70.41
3.4350
241.86
70.40
16.9910
1,196.17
70.39
30.1690
2,123.60
70.38
2.4520
172.57
70.37
1.6210
114.07
70.36
9.3630
658.78
70.35
5.8400
410.84
70.34
29.2170
2,055.12
70.33
19.1600
1,347.52
70.32
0.9860
69.34
70.31
4.3330
304.65
70.30
46.8380
3,292.71
70.29
22.2150
1,561.49
70.28
2.1070
148.08
70.27
23.8190
1,673.76
70.26
3.3730
236.99
70.25
105.6710
7,423.39
70.24
0.7960
55.91
70.23
2.3650
166.09
70.22
8.7250
612.67
70.21
7.4960
526.29
70.20
481.9110
33,830.15
70.19
0.4980
34.95
70.18
4.2510
298.34
70.17
6.4410
451.96
70.16
3.6420
255.52
70.15
55.8850
3,920.33
70.14
1.4880
104.37
70.13
0.9640
67.61
70.12
3.4600
242.62
70.11
14.3470
1,005.87
70.10
13.7660
965.00
70.09
39.5880
2,774.72
70.08
3.0760
215.57
70.07
2.0500
143.64
70.06
4.1070
287.74
70.05
1.1670
81.75
70.04
1.6930
118.58
70.03
0.3210
22.48
70.02
0.3100
21.71
70.01
1.0180
71.27
70.00
4,254.3020
297,801.14
69.99
3.7850
264.91
69.98
7.6260
533.67
69.97
3.7600
263.09
69.96
319.7260
22,368.03
69.95
93.8100
6,562.01
69.94
2.4470
171.14
69.93
2.7530
192.52
69.92
2.5240
176.48
69.91
4.4810
313.27
69.90
54.7720
3,828.56
69.89
4.3420
303.46
69.88
2.7320
190.91
69.87
3.7780
263.97
69.86
12.0960
845.03
69.85
689.9880
48,195.66
69.84
4.5270
316.17
69.83
13.1420
917.71
69.82
0.4890
34.14
69.81
1.3770
96.13
69.80
349.0490
24,363.62
69.79
1.2920
90.17
69.78
5.2450
366.00
69.77
10.0750
702.93
69.76
8.9460
624.07
69.75
2.0560
143.41
69.74
1.4990
104.54
69.73
1.6890
117.77
69.72
26.8360
1,871.01
69.71
1.1680
81.42
69.70
40.9080
2,851.29
69.69
8.2120
572.29
69.68
2.2130
154.20
69.67
0.3350
23.34
69.66
153.4350
10,688.28
69.65
143.7040
10,008.98
69.64
3.8300
266.72
69.63
1.4390
100.20
69.62
11.7180
815.81
69.61
2.5540
177.78
69.60
61.6590
4,291.47
69.59
1.0140
70.56
69.58
15.0280
1,045.65
69.57
0.6930
48.21
69.56
0.8110
56.41
69.55
216.5980
15,064.39
69.54
6.1040
424.47
69.53
4.3150
300.02
69.52
77.0760
5,358.32
69.51
3.0100
209.23
69.50
195.8580
13,612.13
69.49
11.8430
822.97
69.48
1.5260
106.03
69.47
1.6580
115.18
69.46
1.7280
120.03
69.45
2.5620
177.93
69.44
22.0550
1,531.50
69.43
1.2020
83.45
69.42
1.1330
78.65
69.41
0.7560
52.47
69.40
11.7240
813.65
69.39
14.8010
1,027.04
69.38
3.0040
208.42
69.37
3.7830
262.43
69.36
0.9740
67.56
69.35
0.6060
42.03
69.34
3.5610
246.92
69.33
2.8400
196.90
69.32
8.7790
608.56
69.31
1.0730
74.37
69.30
8.2180
569.51
69.29
1.9470
134.91
69.28
6.3890
442.63
69.27
7.9790
552.71
69.26
0.2290
15.86
69.25
10.8280
749.84
69.24
2.7600
191.10
69.23
2.4740
171.28
69.22
4.1050
284.15
69.21
504.4070
34,910.01
69.20
15.1870
1,050.94
69.19
5.9350
410.64
69.18
2.1080
145.83
69.17
1.9210
132.88
69.16
11.2130
775.49
69.15
1.0970
75.86
69.14
4.5820
316.80
69.13
2.7160
187.76
69.12
1.3530
93.52
69.11
5.7780
399.32
69.10
14.5450
1,005.06
69.09
1.7810
123.05
69.08
1.2510
86.42
69.07
1.0060
69.48
69.06
1.2180
84.12
69.05
1.1190
77.27
69.04
2.6900
185.72
69.03
1.8160
125.36
69.02
2.7140
187.32
69.01
18.6850
1,289.45
69.00
251.1380
17,328.52
68.99
4.7970
330.95
68.98
0.2600
17.93
68.97
0.6710
46.28
68.96
328.2990
22,639.50
68.95
362.1200
24,968.17
68.94
1.0920
75.28
68.93
2.7880
192.18
68.92
1.3130
90.49
68.91
2.8770
198.25
68.90
507.8770
34,992.73
68.89
3.3490
230.71
68.88
10.4790
721.79
68.87
2.2950
158.06
68.86
90.4940
6,231.42
68.85
1.9200
132.19
68.84
2.8330
195.02
68.83
1.7140
117.97
68.82
2.4060
165.58
68.81
1.3710
94.34
68.80
10.9300
751.98
68.79
0.7160
49.25
68.78
31.9880
2,200.13
68.77
7.6710
527.53
68.76
269.3840
18,522.84
68.75
63.9580
4,397.11
68.74
40.9440
2,814.49
68.73
42.1690
2,898.28
68.72
52.6230
3,616.25
68.71
41.3860
2,843.63
68.70
41.8690
2,876.40
68.69
50.5910
3,475.10
68.68
41.2540
2,833.32
68.67
1,548.2930
106,321.28
68.66
42.3010
2,904.39
68.65
52.0090
3,570.42
68.64
59.3290
4,072.34
68.63
42.3230
2,904.63
68.62
1,509.3320
103,570.36
68.61
44.1600
3,029.82
68.60
255.8910
17,554.12
68.59
52.9550
3,632.18
68.58
1,569.3370
107,625.13
68.57
48.0300
3,293.42
68.56
42.4290
2,908.93
68.55
120.8440
8,283.86
68.54
40.9560
2,807.12
68.53
86.8000
5,948.40
68.52
41.8870
2,870.10
68.51
1,084.5210
74,300.53
68.50
1,509.0450
103,369.58
68.49
47.4310
3,248.55
68.48
49.0000
3,355.52
68.47
185.2590
12,684.68
68.46
529.3750
36,241.01
68.45
759.9220
52,016.66
68.44
1,916.4070
131,158.90
68.43
130.3820
8,922.04
68.42
766.3270
52,432.09
68.41
483.1090
33,049.49
68.40
116.7010
7,982.35
68.39
324.3210
22,180.31
68.38
583.9010
39,927.15
68.37
294.8380
20,158.07
68.36
1,597.7510
109,222.26
68.35
1,137.6030
77,755.17
68.34
269.1200
18,391.66
68.33
2,839.8720
194,048.45
68.32
570.9090
39,004.50
68.31
269.9310
18,438.99
68.30
721.7170
49,293.27
68.29
1,978.3670
135,102.68
68.28
1,111.9640
75,924.90
68.27
2,069.5830
141,290.43
68.26
926.1150
63,216.61
68.25
774.8190
52,881.40
68.24
315.9270
21,558.86
68.21
68.23
826.1790
56,370.19
68.22
542.6160
37,017.26
68.21
436.2940
29,759.61
68.20
773.0310
52,720.71
68.19
706.1860
48,154.82
68.18
837.9820
57,133.61
68.17
492.4350
33,569.29
68.16
2,144.6340
146,178.25
68.15
244.4790
16,661.24
68.14
688.6380
46,923.79
68.13
69.3310
4,723.52
68.12
305.9160
20,839.00
68.11
157.2840
10,712.61
68.10
515.7830
35,124.82
68.09
287.4810
19,574.58
68.08
123.8560
8,432.12
68.07
76.1130
5,181.01
68.06
965.8780
65,737.66
68.05
54.2520
3,691.85
68.04
125.9690
8,570.93
68.03
84.8800
5,774.39
68.02
704.9630
47,951.58
68.01
1,649.9070
112,210.18
68.00
2,783.6080
189,285.34
67.99
53.0200
3,604.83
67.98
1,583.6830
107,658.77
67.97
509.4040
34,624.19
67.96
310.0400
21,070.32
67.95
139.4090
9,472.84
67.94
105.4170
7,162.03
67.93
1,088.0100
73,908.52
67.92
1,478.0380
100,388.34
67.91
26.0800
1,771.09
67.90
624.9890
42,436.75
67.89
34.8660
2,367.05
67.88
8.6470
586.96
67.87
45.3270
3,076.34
67.86
1,518.2750
103,030.14
67.85
58.9060
3,996.77
67.84
2.5950
176.04
67.83
258.0870
17,506.04
67.82
60.5550
4,106.84
67.81
1,487.1620
100,844.46
67.80
366.2530
24,831.95
67.79
4.0080
271.70
67.78
3.5800
242.65
67.77
52.7420
3,574.33
67.76
120.7660
8,183.10
67.75
2.9670
201.01
67.74
88.2110
5,975.41
67.73
6.7950
460.23
67.72
1.3620
92.23
67.71
24.5860
1,664.72
67.70
103.5210
7,008.37
67.69
29.1130
1,970.66
67.68
225.8830
15,287.76
67.67
13.9840
946.30
67.66
1,644.3230
111,254.89
67.65
288.6420
19,526.63
67.64
6.4960
439.39
67.63
11.0040
744.20
67.62
18.2580
1,234.61
67.61
5.5310
373.95
67.60
217.5190
14,704.28
67.59
4.0240
271.98
67.58
8.8600
598.76
67.57
16.4970
1,114.70
67.56
33.7060
2,277.18
67.55
29.0740
1,963.95
67.54
14.5860
985.14
67.53
11.4150
770.85
67.52
7.3450
495.93
67.51
13.9040
938.66
67.50
798.7190
53,913.53
67.49
105.3620
7,110.88
67.48
159.7800
10,781.95
67.47
6.1380
414.13
67.46
92.5010
6,240.12
67.45
88.6810
5,981.53
67.44
143.4420
9,673.73
67.43
45.7320
3,083.71
67.42
4.0540
273.32
67.41
18.2500
1,230.23
67.40
9.9530
670.83
67.39
157.6090
10,621.27
67.38
2.8900
194.73
67.37
2.6380
177.72
67.36
43.2060
2,910.36
67.35
371.4990
25,020.46
67.34
1.9360
130.37
67.33
68.4340
4,607.66
67.32
3.5700
240.33
67.31
4.9960
336.28
67.30
456.0290
30,690.75
67.29
1.7730
119.31
67.28
17.9900
1,210.37
67.27
104.1050
7,003.14
67.26
145.1630
9,763.66
67.25
11.5410
776.13
67.24
3.5220
236.82
67.23
33.2040
2,232.30
67.22
9.3040
625.41
67.21
445.2700
29,926.60
67.20
71.0390
4,773.82
67.19
5.4320
364.98
67.18
35.8570
2,408.87
67.17
18.2640
1,226.79
67.16
3.9410
264.68
67.15
39.1890
2,631.54
67.14
3.9450
264.87
67.13
5.7030
382.84
67.12
4.2440
284.86
67.11
187.4350
12,578.76
67.10
98.0620
6,579.96
67.09
6.1570
413.07
67.08
10.9540
734.79
67.07
252.5270
16,936.99
67.06
2.1920
147.00
67.05
15.8870
1,065.22
67.04
5.6690
380.05
67.03
7.2930
488.85
67.02
8.4410
565.72
67.01
347.0710
23,257.23
67.00
2,987.3620
200,153.25
66.99
14.7430
987.63
66.98
459.3270
30,765.72
66.97
2.4390
163.34
66.96
1.8210
121.93
66.95
14.2220
952.16
66.94
38.9060
2,604.37
66.93
43.3320
2,900.21
66.92
2.7060
181.09
66.91
17.4520
1,167.71
66.90
154.2380
10,318.52
66.89
46.2320
3,092.46
66.88
51.4040
3,437.90
66.87
40.9250
2,736.65
66.86
3.5680
238.56
66.85
20.0520
1,340.48
66.84
2.4160
161.49
66.83
10.5580
705.59
66.82
6.1130
408.47
66.81
293.7460
19,625.17
66.80
574.2070
38,357.03
66.79
4.5270
302.36
66.78
358.0550
23,910.91
66.77
11.8340
790.16
66.76
3.8530
257.23
66.75
13.8870
926.96
66.74
11.2680
752.03
66.73
22.1340
1,477.00
66.72
359.7920
24,005.32
66.71
152.7110
10,187.35
66.70
77.7000
5,182.59
66.69
8.1810
545.59
66.68
357.3910
23,830.83
66.67
805.1440
53,678.95
66.66
199.6110
13,306.07
66.65
1.7260
115.04
66.64
11.8920
792.48
66.63
13.5760
904.57
66.62
16.3760
1,090.97
66.61
2.3300
155.20
66.60
1,030.9300
68,659.94
66.59
65.6810
4,373.70
66.58
7.9930
532.17
66.57
11.1080
739.46
66.56
4.7820
318.29
66.55
37.0050
2,462.68
66.54
0.2160
14.37
66.53
34.7430
2,311.45
66.52
5.2550
349.56
66.51
58.3230
3,879.06
66.50
1,327.0710
88,250.22
66.49
102.8290
6,837.10
66.48
62.3120
4,142.50
66.47
33.0920
2,199.63
66.46
173.3700
11,522.17
66.45
6.4970
431.73
66.44
4.4990
298.91
66.43
15.3660
1,020.76
66.42
7.2710
482.94
66.41
22.8460
1,517.20
66.40
140.2650
9,313.60
66.39
104.7630
6,955.22
66.38
5.8050
385.34
66.37
2.4450
162.27
66.36
0.8880
58.93
66.35
4.4070
292.40
66.34
2.9670
196.83
66.33
21.0890
1,398.83
66.32
3.0580
202.81
66.31
0.9760
64.72
66.30
203.6940
13,504.91
66.29
4.4030
291.87
66.28
3.5710
236.69
66.27
15.4660
1,024.93
66.26
1.1670
77.33
66.25
24.9040
1,649.89
66.24
95.9420
6,355.20
66.23
0.3310
21.92
66.22
5.2330
346.53
66.21
217.9050
14,427.49
66.20
119.6010
7,917.59
66.19
1.5130
100.15
66.18
220.1700
14,570.85
66.17
5.7880
382.99
66.16
4.7960
317.30
66.15
14.0580
929.94
66.14
17.4380
1,153.35
66.13
108.5180
7,176.30
66.12
12.7940
845.94
66.11
233.9990
15,469.67
66.10
58.3430
3,856.47
66.09
28.6740
1,895.06
66.08
4.4010
290.82
66.07
0.3800
25.11
66.06
3.0900
204.13
66.05
12.4810
824.37
66.04
51.5760
3,406.08
66.03
3.5780
236.26
66.02
3.3250
219.52
66.01
8.0300
530.06
66.00
15,264.5310
1,007,459.05
65.99
2.2410
147.88
65.98
3.3210
219.12
65.97
1.3570
89.52
65.96
3.6610
241.48
65.95
300.9060
19,844.75
65.94
0.8590
56.64
65.93
6.9890
460.78
65.92
62.7940
4,139.38
65.91
2.6720
176.11
65.90
58.3720
3,846.71
65.89
2.2170
146.08
65.88
364.9300
24,041.59
65.87
10.0190
659.95
65.86
12.6930
835.96
65.85
60.8520
4,007.10
65.84
967.9750
63,731.47
65.83
122.3910
8,057.00
65.82
6.5260
429.54
65.81
1.6550
108.92
65.80
174.4520
11,478.94
65.79
3.5980
236.71
65.78
3.5970
236.61
65.77
2.1800
143.38
65.76
4.4650
293.62
65.75
23.3380
1,534.47
65.74
1.1060
72.71
65.73
30.5050
2,005.09
65.72
0.3880
25.50
65.71
6.5170
428.23
65.70
282.4110
18,554.40
65.69
18.1490
1,192.21
65.68
136.8180
8,986.21
65.67
3.1930
209.68
65.66
49.5730
3,254.96
65.65
23.3340
1,531.88
65.64
80.6860
5,296.23
65.63
24.0750
1,580.04
65.62
13.6580
896.24
65.61
49.3230
3,236.08
65.60
31.6890
2,078.80
65.59
0.5590
36.66
65.58
48.2000
3,160.96
65.57
19.1020
1,252.52
65.56
13.0360
854.64
65.55
5.3860
353.05
65.54
9.3970
615.88
65.53
4.1090
269.26
65.52
6.0780
398.23
65.51
3.1170
204.19
65.50
367.6470
24,080.88
65.49
30.1430
1,974.07
65.48
44.2120
2,895.00
65.47
0.5140
33.65
65.46
3.5900
235.00
65.45
18.8730
1,235.24
65.44
1.4310
93.64
65.43
2.8730
187.98
65.42
29.4390
1,925.90
65.41
0.6180
40.42
65.40
38.6030
2,524.64
65.39
146.8370
9,601.67
65.38
2.6630
174.11
65.37
2.5200
164.73
65.36
12.1560
794.52
65.35
28.0780
1,834.90
65.34
3.6150
236.20
65.33
4.9960
326.39
65.32
2.9970
195.76
65.31
19.0200
1,242.20
65.30
106.1690
6,932.84
65.29
2.8310
184.84
65.28
43.4090
2,833.74
65.27
2.6860
175.32
65.26
4.0280
262.87
65.25
23.7540
1,549.95
65.24
0.0850
5.55
65.23
3.7300
243.31
65.22
20.7610
1,354.03
65.21
19.2300
1,253.99
65.20
104.3860
6,805.97
65.19
3.1530
205.54
65.18
104.8640
6,835.04
65.17
2.5250
164.55
65.16
8.6210
561.74
65.15
8.5250
555.40
65.14
1.3270
86.44
65.13
117.7440
7,668.67
65.12
43.7730
2,850.50
65.11
14.3140
931.98
65.10
43.0440
2,802.16
65.09
5.6060
364.89
65.08
4.8490
315.57
65.07
4.3630
283.90
65.06
1.8720
121.79
65.05
7.4200
482.67
65.04
3.8010
247.22
65.03
13.9650
908.14
65.02
6.5400
425.23
65.01
666.4170
43,323.77
65.00
16,014.5950
1,040,948.68
64.99
56.5850
3,677.46
64.98
2.3670
153.81
64.97
0.6080
39.50
64.96
2.5640
166.56
64.95
3.5390
229.86
64.94
8.8930
577.51
64.93
1.5700
101.94
64.92
0.5860
38.04
64.91
3.2030
207.91
64.90
44.2510
2,871.89
64.89
4.0010
259.62
64.88
6.5540
425.22
64.87
0.4480
29.06
64.86
2.8890
187.38
64.85
3.6870
239.10
64.84
110.6580
7,175.06
64.83
2.7080
175.56
64.82
31.8970
2,067.56
64.81
93.5340
6,061.94
64.80
126.8990
8,223.06
64.79
1.6040
103.92
64.78
42.5470
2,756.19
64.77
7.8050
505.53
64.76
1.1160
72.27
64.75
8.6340
559.05
64.74
43.7290
2,831.02
64.73
1.4910
96.51
64.72
1.1670
75.53
64.71
0.4830
31.25
64.70
99.5200
6,438.94
64.69
3.9040
252.55
64.68
2.1080
136.35
64.67
1.9770
127.85
64.66
16.2740
1,052.28
64.65
3.7940
245.28
64.64
3.5220
227.66
64.63
44.4740
2,874.35
64.62
26.2330
1,695.18
64.61
2.2100
142.79
64.60
36.9410
2,386.39
64.59
11.0880
716.17
64.58
10.1270
654.00
64.57
2.1030
135.79
64.56
9.9740
643.92
64.55
20.5550
1,326.83
64.54
1.6490
106.43
64.53
4.5260
292.06
64.52
3.9390
254.14
64.51
6.5060
419.70
64.50
1,029.8330
66,424.23
64.49
0.9410
60.69
64.48
4.5290
292.03
64.47
0.7200
46.42
64.46
128.0420
8,253.59
64.45
4.3950
283.26
64.44
5.2580
338.83
64.43
22.2550
1,433.89
64.42
2.3070
148.62
64.41
1.7070
109.95
64.40
16.6710
1,073.61
64.39
5.1870
333.99
64.38
1.7390
111.96
64.37
351.7060
22,639.32
64.36
4.5530
293.03
64.35
3.7440
240.93
64.34
15.0750
969.93
64.33
11.7000
752.66
64.32
2.6530
170.64
64.31
4.3320
278.59
64.30
41.7590
2,685.10
64.29
0.4640
29.83
64.28
9.8940
635.99
64.27
2.3990
154.18
64.26
1.9580
125.82
64.25
22.6400
1,454.62
64.24
2.7940
179.49
64.23
1.7360
111.50
64.22
2.4740
158.88
64.21
22.6880
1,456.80
64.20
1,120.6560
71,946.12
64.19
0.7450
47.82
64.18
2.9160
187.15
64.17
3.8340
246.03
64.16
4.1350
265.30
64.15
4.0640
260.71
64.14
0.5920
37.97
64.13
0.9810
62.91
64.12
7.5850
486.35
64.11
5.5630
356.64
64.10
360.3730
23,099.91
64.09
16.5470
1,060.50
64.08
1.6280
104.32
64.07
0.5170
33.12
64.06
4.5350
290.51
64.05
125.4640
8,035.97
64.04
1.0840
69.42
64.03
4.8760
312.21
64.02
6.4500
412.93
64.01
2,669.7220
170,888.91
64.00
1,868.5750
119,588.80
63.99
4.0280
257.75
63.98
0.4000
25.59
63.97
0.4060
25.97
63.96
10.1160
647.02
63.95
77.1010
4,930.61
63.94
12.6850
811.08
63.93
5.7750
369.20
63.92
4.5090
288.22
63.91
151.4880
9,681.60
63.90
56.1990
3,591.12
63.89
8.5160
544.09
63.88
1,264.0090
80,744.89
63.87
15.4240
985.13
63.86
70.1860
4,482.08
63.85
4.7980
306.35
63.84
15.1400
966.54
63.83
35.3320
2,255.24
63.82
6.7850
433.02
63.81
5.1530
328.81
63.80
113.4810
7,240.09
63.79
230.1360
14,680.38
63.78
36.8800
2,352.21
63.77
49.0620
3,128.68
63.76
21.7820
1,388.82
63.75
39.0350
2,488.48
63.74
12.9430
824.99
63.73
9.7050
618.50
63.72
4.6130
293.94
63.71
1.4020
89.32
63.70
54.2090
3,453.11
63.69
2.3060
146.87
63.68
96.9800
6,175.69
63.67
8.5990
547.50
63.66
7.4380
473.50
63.65
31.8770
2,028.97
63.64
0.3590
22.85
63.63
14.9890
953.75
63.62
0.6540
41.61
63.61
1.3630
86.70
63.60
334.2270
21,256.84
63.59
14.7490
937.89
63.58
0.3130
19.90
63.57
4.4570
283.33
63.56
3.5130
223.29
63.55
66.3900
4,219.08
63.54
4.5320
287.96
63.53
9.0450
574.63
63.52
22.9550
1,458.10
63.51
1.3960
88.66
63.50
980.6860
62,273.56
63.49
1.1040
70.09
63.48
19.7290
1,252.40
63.47
52.2400
3,315.67
63.46
46.3820
2,943.40
63.45
35.0710
2,225.25
63.44
13.2710
841.91
63.43
1.9620
124.45
63.42
8.6050
545.73
63.41
1.0560
66.96
63.40
1,025.3210
65,005.35
63.39
2.2450
142.31
63.38
316.5050
20,060.09
63.37
2.4940
158.04
63.36
27.3510
1,732.96
63.35
8.8470
560.46
63.34
3.7260
236.00
63.33
51.6280
3,269.60
63.32
4.6770
296.15
63.31
8.6070
544.91
63.30
72.6920
4,601.40
63.29
11.1940
708.47
63.28
307.5930
19,464.49
63.27
4.5440
287.50
63.26
2.9080
183.96
63.25
74.3160
4,700.49
63.24
23.1770
1,465.71
Recent Trades
Price
Size
Time
68.2100
0.0560
10:33:42
68.2100
0.0910
10:33:42
68.2100
0.2950
10:33:42
68.2100
0.0750
10:33:42
68.2100
0.0910
10:33:42
68.2100
0.1470
10:33:42
68.2100
0.0910
10:33:42
68.2100
18.8130
10:33:42
68.2100
0.0750
10:33:42
68.2100
0.0880
10:33:42
68.2100
0.0810
10:33:42
68.2100
0.0770
10:33:42
68.2100
0.0770
10:33:42
68.2100
0.0750
10:33:42
68.2100
0.0750
10:33:42
68.2100
0.0750
10:33:42
68.2100
0.0750
10:33:42
68.2100
0.0750
10:33:42
68.2100
0.0750
10:33:42
68.2100
0.2660
10:33:42
68.2100
0.1490
10:33:42
68.2100
13.8000
10:33:42
68.2100
0.0740
10:33:42
68.2100
0.0760
10:33:42
68.2100
0.0770
10:33:42
68.2100
0.0750
10:33:42
68.2100
0.0750
10:33:42
68.2100
0.7330
10:33:45
68.2200
0.2950
10:33:49
68.2200
0.0740
10:33:49
68.2200
0.0750
10:33:49
68.2200
0.0880
10:33:49
68.2200
0.0810
10:33:49
68.2200
0.1500
10:33:49
68.2200
0.0750
10:33:49
68.2200
0.0750
10:33:49
68.2200
0.6020
10:33:49
68.2200
34.7190
10:33:49
68.2100
28.9070
10:33:50
68.2100
8.3480
10:33:50
68.2100
0.1040
10:33:51
68.2200
0.0740
10:33:54
68.2200
0.0770
10:33:54
68.2200
0.0770
10:33:54
68.2200
0.0650
10:33:54
68.2200
0.0750
10:33:55
68.2200
0.0070
10:33:57
68.2200
0.0750
10:33:57
68.2200
0.0750
10:33:57
68.2200
0.0750
10:33:57
68.2200
0.0750
10:33:57
68.2200
0.0750
10:33:57
68.2200
0.0750
10:33:57
68.2200
0.1550
10:33:57
68.2200
0.2210
10:33:57
68.2200
72.4590
10:33:57
68.2200
0.9000
10:33:57
68.2200
0.4020
10:33:58
68.2100
5.2100
10:33:59
68.2200
0.2010
10:33:59
68.2200
3.3330
10:34:06
68.2200
0.2950
10:34:06
68.2200
0.0750
10:34:06
68.2200
0.0750
10:34:06
68.2200
0.0740
10:34:06
68.2200
0.0770
10:34:06
68.2200
0.0770
10:34:06
68.2200
0.0750
10:34:06
68.2200
0.0750
10:34:06
68.2200
0.0750
10:34:06
68.2200
0.1470
10:34:06
68.2200
0.0750
10:34:06
68.2200
0.0750
10:34:06
68.2200
0.0750
10:34:06
68.2200
0.1520
10:34:06
68.2200
0.1800
10:34:06
68.2200
0.0770
10:34:06
68.2200
0.4190
10:34:06
68.2300
2.4180
10:34:10
68.2300
0.0740
10:34:16
68.2300
0.0750
10:34:16
68.2300
0.0810
10:34:16
68.2300
0.0750
10:34:16
68.2300
0.0750
10:34:16
68.2300
0.1470
10:34:16
68.2300
0.0770
10:34:16
68.2300
0.0770
10:34:16
68.2300
0.7090
10:34:16
68.2300
0.0750
10:34:16
68.2300
0.1870
10:34:16
68.2300
0.0750
10:34:16
68.2300
0.0750
10:34:16
68.2300
0.0750
10:34:16
68.2300
0.0750
10:34:16
68.2300
0.0750
10:34:16
68.2300
0.1530
10:34:16
68.2300
0.0760
10:34:16
68.2300
0.0770
10:34:16
68.2300
0.0750
10:34:16
68.2300
0.0750
10:34:16