lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.65
Open 1.69600000
Low 1.62000000
High 1.76400000
Vol 3,768,303
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.19
8.1200
17.76
2.19
7.8400
17.14
2.19
169.4700
370.29
2.18
12.7000
27.74
2.18
11.1200
24.27
2.18
3.7000
8.07
2.18
1,873.1600
4,083.49
2.18
259.4400
565.32
2.18
26.8000
58.37
2.18
10.9600
23.85
2.18
558.3200
1,214.35
2.17
15.8900
34.54
2.17
87.6900
190.46
2.17
38.2400
83.02
2.17
35.1000
76.17
2.17
17.7200
38.43
2.17
238.2000
516.42
2.17
16.9000
36.61
2.17
7.8400
16.97
2.16
20.6300
44.64
2.16
5.6200
12.16
2.16
9.3000
20.11
2.16
25.6300
55.39
2.16
839.6200
1,813.58
2.16
17.1500
37.03
2.16
100.0100
215.82
2.16
227.4500
490.61
2.16
1,034.8600
2,231.16
2.15
24.2300
52.19
2.15
4.8200
10.38
2.15
70.0000
150.64
2.15
33.1600
71.33
2.15
3,724.6500
8,008.00
2.15
24.8800
53.44
2.15
4.6500
9.98
2.15
12.0700
25.90
2.15
225.5000
483.70
2.14
63.9500
137.11
2.14
16.7300
35.85
2.14
17.0100
36.42
2.14
8,664.2900
18,541.58
2.14
9.5400
20.41
2.14
512.4400
1,095.60
2.14
31.6100
67.55
2.14
9.8200
20.98
2.14
5.7000
12.17
2.13
234.3200
500.04
2.13
23.1600
49.40
2.13
17.2000
36.67
2.13
12.2600
26.13
2.13
264.6600
563.73
2.13
43.7200
93.08
2.13
10.9600
23.32
2.13
40.8900
86.97
2.13
31.7800
67.56
2.13
49.3500
104.87
2.12
3.9200
8.33
2.12
242.4900
514.81
2.12
42.5000
90.19
2.12
213.1300
452.05
2.12
612.4700
1,298.44
2.12
6.8800
14.58
2.12
13.6300
28.87
2.12
3.7000
7.83
2.12
1,019.7800
2,157.85
2.12
100.0000
211.50
2.11
23.1700
48.98
2.11
289.3800
611.17
2.11
53.5700
113.09
2.11
352.9200
744.66
2.11
96.1300
202.74
2.11
11.6500
24.56
2.11
5.7700
12.16
2.11
86.2500
181.64
2.11
163.0100
343.14
2.10
30.6500
64.49
2.10
24.9100
52.39
2.10
14.4900
30.46
2.10
230.2500
483.76
2.10
7,703.8400
16,178.06
2.10
17.5300
36.80
2.10
80.8900
169.71
2.10
11.0600
23.19
2.10
86.0800
180.42
2.10
49.3800
103.45
2.09
25.0200
52.39
2.09
3.9700
8.31
2.09
8.5100
17.80
2.09
4.6800
9.79
2.09
542.9500
1,134.77
2.09
2.9100
6.08
2.09
16.6500
34.77
2.09
15.1600
31.62
2.09
249.2800
519.75
2.08
10.2500
21.36
2.08
287.0200
597.86
2.08
156.1200
325.04
2.08
107.8400
224.42
2.08
5,261.9800
10,944.92
2.08
271.2600
563.95
2.08
9.3900
19.51
2.08
13.1900
27.38
2.08
75.2000
156.04
2.07
44.2300
91.73
2.07
23.1500
47.99
2.07
4.6100
9.55
2.07
7.3800
15.28
2.07
14.9500
30.95
2.07
31.4600
65.09
2.07
240.0200
496.36
2.07
65.8300
136.00
2.06
14.3800
29.68
2.06
16.4400
33.92
2.06
2.7700
5.71
2.06
134.7000
277.48
2.06
49.9200
102.79
2.06
23.6500
48.67
2.06
285.1000
586.45
2.06
20.8500
42.87
2.06
10.8400
22.28
2.05
10.8100
22.20
2.05
5.9200
12.15
2.05
20.0600
41.16
2.05
4,350.3300
8,922.53
2.05
6,154.9800
12,617.71
2.05
2.7700
5.68
2.05
13.3400
27.32
2.05
243.9700
499.16
2.05
45.0000
92.03
2.04
17.7000
36.18
2.04
349.8200
714.68
2.04
142.2000
290.37
2.04
8.2900
16.92
2.04
86.5800
176.62
2.04
3.1000
6.32
2.04
57.2800
116.74
2.04
10.2900
20.96
2.04
45.3300
92.29
2.04
335.1900
682.11
2.03
37.0900
75.44
2.03
164.9700
335.38
2.03
207.6500
421.94
2.03
345.0900
700.88
2.03
122.2600
248.19
2.03
161.7500
328.19
2.03
11.7900
23.90
2.03
714.2500
1,446.36
2.02
541.0700
1,095.13
2.02
27.3000
55.23
2.02
301.4200
609.47
2.02
3.1000
6.27
2.02
1,980.5700
4,000.75
2.02
11.3400
22.90
2.02
23.3500
47.12
2.02
11.8100
23.82
2.02
101.5500
204.72
2.02
316.7400
638.23
2.01
21.6500
43.60
2.01
305.3700
614.71
2.01
58.4200
117.54
2.01
4.9200
9.89
2.01
218.5900
439.37
2.01
14.9900
30.10
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
2,231.4200
4,474.00
2.00
50.0500
100.30
2.00
9.9000
19.83
2.00
12.0700
24.16
2.00
311.8100
623.93
2.00
3,566.6600
7,133.32
2.00
5.0000
10.00
2.00
12.2600
24.50
2.00
7.6500
15.28
2.00
33.1700
66.21
2.00
2.7400
5.47
1.99
26.3200
52.48
1.99
13.3400
26.59
1.99
7.9400
15.82
1.99
242.9500
483.71
1.99
1,149.1300
2,286.77
1.99
25.3700
50.46
1.99
1,909.0800
3,795.25
1.99
25.6600
50.99
1.99
40.5300
80.49
1.99
345.0600
684.94
1.98
34.0500
67.56
1.98
37.2500
73.87
1.98
78.7900
156.16
1.98
254.7300
504.62
1.98
1,540.7500
3,050.69
1.98
48.5000
95.98
1.98
4.1600
8.23
1.98
40.5000
80.07
1.98
32.8100
64.83
1.98
67.7100
133.73
1.97
22.4000
44.22
1.97
10.5500
20.82
1.97
21.7000
42.79
1.97
411.9700
811.99
1.97
1,065.6700
2,099.37
1.97
187.4600
369.11
1.97
1,316.2500
2,590.38
1.97
25.1400
49.45
1.97
17.2400
33.89
1.97
6.7500
13.26
1.96
370.8200
728.29
1.96
38.8000
76.16
1.96
8.2900
16.26
1.96
3.9700
7.79
1.96
87.9900
172.46
1.96
2,500.0000
4,897.50
1.96
13.6300
26.69
1.96
9.7500
19.08
1.96
5.9200
11.58
1.96
79.3700
155.17
1.95
378.4000
739.39
1.95
20.6700
40.35
1.95
33.9800
66.29
1.95
11,554.3900
22,531.06
1.95
6.2400
12.16
1.95
89.4200
174.19
1.95
1,047.3800
2,039.25
1.95
31.4400
61.18
1.95
577.8900
1,124.00
1.94
61.7200
119.98
1.94
11.8800
23.08
1.94
18.0200
34.99
1.94
34.9400
67.82
1.94
31.3500
60.82
1.94
34.8200
67.52
1.94
61.2700
118.74
1.94
376.2600
728.82
1.94
79.6200
154.14
1.94
3.0900
5.98
1.93
14.0300
27.13
1.93
32.2700
62.38
1.93
386.3400
746.41
1.93
9.9200
19.16
1.93
1,689.7700
3,261.26
1.93
445.9000
859.70
1.93
367.1700
707.54
1.93
105.4600
203.12
1.93
858.8400
1,653.27
1.92
41.7500
80.33
1.92
58.4800
112.46
1.92
62.4000
119.93
1.92
14.2700
27.41
1.92
179.2300
344.12
1.92
112.4800
215.85
1.92
3.9000
7.48
1.92
360.9800
692.00
1.92
98.3600
188.46
1.92
3.0000
5.75
1.91
49.8500
95.41
1.91
133.4200
255.23
1.91
10.9400
20.92
1.91
157.5800
301.14
1.91
95,467.9500
182,343.78
1.91
16.2300
30.97
1.91
383.4900
730.93
1.90
56.3500
107.29
1.90
146.4100
278.62
1.90
44.9300
85.46
1.90
27.0300
51.38
1.90
3,583.0300
6,807.76
1.90
23,041.1800
43,755.20
1.90
16.2900
30.92
1.90
34.2200
64.92
1.90
25.8600
49.03
1.90
4.9200
9.32
1.89
11.0300
20.88
1.89
50.7600
96.04
1.89
7.8400
14.83
1.89
375.1200
708.98
1.89
32.0800
60.60
1.89
10.9600
20.69
1.89
7.8100
14.74
1.89
4.6100
8.69
1.89
405.8300
764.99
1.88
9.5600
18.01
1.88
38.7900
73.04
1.88
7.4700
14.06
1.88
269.7700
507.44
1.88
412.4400
775.39
1.88
30.0000
56.37
1.88
434.0700
815.18
1.88
428.6400
804.13
1.88
61.8300
115.93
1.87
31.9500
59.87
1.87
6.4900
12.16
1.87
45.4900
85.16
1.87
6,970.9000
13,035.58
1.87
470.8400
880.00
1.87
63.7400
119.07
1.87
474.6500
886.17
1.87
72.6100
135.49
1.87
3.6600
6.83
1.86
1,003.1000
1,869.78
1.86
51.4700
95.89
1.86
21.5600
40.14
1.86
56.1300
104.46
1.86
433.4500
806.22
1.86
4.6900
8.72
1.86
297.9600
553.61
1.86
1,122.7000
2,084.85
1.86
33.1600
61.54
1.86
3.6600
6.79
1.85
53.2600
98.74
1.85
66.4200
123.08
1.85
18.7300
34.69
1.85
16.0500
29.71
1.85
3,412.1000
6,312.39
1.85
10.8600
20.07
1.85
32.3700
59.79
1.85
13.1800
24.33
1.85
17.8100
32.86
1.84
18.2400
33.63
1.84
14.4400
26.61
1.84
86.4700
159.28
1.84
35.0700
64.56
1.84
489.9000
901.42
1.84
19.9100
36.61
1.84
6.3400
11.65
1.84
253.9000
466.41
1.84
451.5400
829.03
1.84
65.5100
120.21
1.83
3.7000
6.79
1.83
45.5500
83.49
1.83
38.0400
69.69
1.83
21,392.7500
39,148.73
1.83
24.1700
44.18
1.83
360.6000
658.82
1.83
9.3000
16.98
1.83
53.2600
97.20
1.82
10.3500
18.88
1.82
24.2800
44.26
1.82
16.1300
29.39
1.82
5.4200
9.87
1.82
2,210.3200
4,022.78
1.82
370.0800
672.81
1.82
4.1400
7.52
1.82
67.6400
122.83
1.82
15.7900
28.66
1.81
48.8500
88.61
1.81
160.3600
290.73
1.81
15.7800
28.59
1.81
17.5600
31.80
1.81
91.6800
165.94
1.81
4.5400
8.21
1.81
51.1900
92.55
1.81
50.4900
91.24
1.81
23.8700
43.11
1.80
47.4800
85.65
1.80
54.2900
97.88
1.80
9.2500
16.67
1.80
3.6600
6.59
1.80
10,694.4400
19,249.99
1.80
72.0100
129.55
1.80
14.2900
25.68
1.80
16.7700
30.12
1.80
44.9300
80.65
1.79
12.3000
22.07
1.79
199.0400
356.88
1.79
22.6600
40.61
1.79
15.6300
27.99
1.79
1,609.5500
2,881.09
1.79
4.1400
7.41
1.79
678.1100
1,212.46
1.79
38.6400
69.05
1.79
7.8700
14.06
1.79
11.8400
21.13
1.78
14.6300
26.10
1.78
109.2700
194.83
1.78
4.6100
8.22
1.78
25.0800
44.67
1.78
384.0600
683.63
1.78
15.8200
28.14
1.78
12.3900
22.03
1.78
224.8200
399.51
1.78
53.3700
94.79
1.78
18.0000
31.95
1.77
8.2900
14.71
1.77
21.3100
37.78
1.77
81.1400
143.78
1.77
442.8500
784.29
1.77
557.4300
986.65
1.77
243.1100
430.06
1.77
3.3700
5.96
1.77
48.1400
85.06
1.77
716.0800
1,264.60
1.77
13.2300
23.35
1.76
4,189.9100
7,391.00
1.76
499.7900
881.13
1.76
70.4100
124.06
1.76
2.9100
5.12
1.76
20,833.8600
36,667.59
1.76
505.3300
888.88
1.76
11.5300
20.27
1.76
4.9700
8.73
1.76
8.1800
14.36
1.76
3,018.3600
5,297.22
1.75
4.6800
8.21
1.75
8.7300
15.30
1.75
1,034.1600
1,811.85
1.75
45.1000
78.93
1.75
39.5100
69.10
1.75
17.6900
30.92
1.75
61.7100
107.81
1.75
100.5700
175.60
1.75
54.1200
94.44
1.74
29.5500
51.54
1.74
7.8400
13.67
1.74
237.9300
414.47
1.74
46.0700
80.21
1.74
16.2200
28.22
1.74
109.5800
190.45
1.74
7.8100
13.57
1.74
51.7900
89.91
1.74
449.6900
780.21
1.73
17.2600
29.93
1.73
54.7400
94.86
1.73
1,139.7300
1,974.01
1.73
41.4000
71.66
1.73
192.5800
333.16
1.73
3.0500
5.27
1.73
17.3800
30.03
1.73
24.4000
42.14
1.73
20.3000
35.04
1.73
24.3700
42.04
1.72
133.3400
229.88
1.72
60.2100
103.74
1.72
1,042.0500
1,794.41
1.72
3.0600
5.27
1.72
743.6800
1,279.13
1.72
27.7600
47.72
1.72
24.5500
42.18
1.72
7.9300
13.62
1.72
15.8800
27.25
1.72
10.7000
18.35
1.71
416.2900
713.52
1.71
11.4400
19.60
1.71
60.1800
103.03
1.71
51.0100
87.28
1.71
20.0200
34.23
1.71
1,031.4800
1,762.80
1.71
367.8100
628.22
1.71
18.8800
32.23
1.71
658.7400
1,123.81
1.71
267.5800
456.22
1.70
6.7900
11.57
1.70
11.2700
19.19
1.70
16.0900
27.39
1.70
789.9100
1,343.64
1.70
140.2900
238.49
1.70
70.1700
119.22
1.70
141.0600
239.52
1.70
136.7900
232.13
1.70
177.6100
301.23
1.70
8.2600
14.00
1.69
161.3000
273.24
1.69
134.6400
227.95
1.69
263.9500
446.60
1.69
136.1700
230.26
1.69
155.3600
262.56
1.69
2,420.5200
4,088.26
1.69
131.3200
221.67
1.69
1,638.2300
2,763.69
1.69
149.3100
251.74
1.69
121,177.1600
204,183.51
1.68
137.7900
232.04
1.68
1,325.5800
2,230.95
1.68
152.5300
256.56
1.68
158.7400
266.84
1.68
165.5900
278.19
1.68
2,528.5200
4,245.39
1.68
143.2100
240.31
1.68
754.0800
1,264.59
1.68
2,751.7500
4,611.93
1.68
179.6200
300.86
1.67
139.1800
232.99
1.67
2,794.1100
4,674.55
1.67
151.1300
252.69
1.67
1,389.4200
2,321.72
1.67
2,948.5100
4,924.01
1.67
30,639.0100
51,136.51
1.67
181.2900
302.39
1.67
456.9100
761.67
1.67
3,494.3600
5,821.60
1.67
2,657.3100
4,424.42
1.66
5,064.6900
8,427.64
1.66
4,123.6100
6,857.56
1.66
3,675.9300
6,109.40
1.66
3,836.0600
6,371.70
1.66
3,446.0200
5,720.39
1.66
3,477.8700
5,769.79
1.66
4,457.9600
7,391.30
1.66
5,149.9000
8,533.38
1.66
4,425.0400
7,327.87
1.66
3,583.4100
5,930.54
1.65
1.65
4,879.7100
8,066.16
1.65
5,073.7000
8,381.75
1.65
8,373.6500
13,824.90
1.65
7,519.2100
12,406.70
1.65
3,345.9300
5,517.44
1.65
2,905.4600
4,788.20
1.65
2,970.6800
4,892.71
1.65
4,004.7200
6,591.77
1.65
4,841.8400
7,964.83
1.64
5,841.6900
9,603.74
1.64
4,822.1600
7,922.81
1.64
660.4600
1,084.48
1.64
2,841.4600
4,662.84
1.64
30,984.0900
50,813.91
1.64
802.6300
1,315.51
1.64
3,787.4000
6,203.76
1.64
3,298.1700
5,399.10
1.64
799.3100
1,307.67
1.64
3,794.7900
6,204.48
1.63
865.2600
1,413.83
1.63
2,599.0800
4,244.30
1.63
4,134.2700
6,747.13
1.63
1,429.2000
2,331.03
1.63
3,366.9800
5,488.18
1.63
2,647.4300
4,312.66
1.63
224.7400
365.88
1.63
455.8400
741.65
1.63
2,595.2000
4,219.80
1.63
157.8500
256.51
1.62
124,066.0000
201,483.18
1.62
741.8900
1,204.09
1.62
4,821.9300
7,821.17
1.62
2,797.1100
4,534.12
1.62
1,476.8000
2,392.42
1.62
1,553.6100
2,515.29
1.62
73.8500
119.49
1.62
61.8200
99.96
1.62
1,491.7700
2,410.70
1.62
2,492.8600
4,025.97
1.61
1,622.8500
2,619.28
1.61
312.5400
504.13
1.61
1,593.3200
2,568.43
1.61
56.8600
91.60
1.61
542.1300
872.83
1.61
8.2400
13.26
1.61
68.4200
110.02
1.61
24.3300
39.10
1.61
215.7000
346.41
1.61
22.9800
36.88
1.60
22.0100
35.30
1.60
2,312.8200
3,707.45
1.60
408.7900
654.88
1.60
323.7300
518.29
1.60
21,427.9100
34,284.66
1.60
3.1500
5.04
1.60
100.3800
160.41
1.60
21.3000
34.02
1.60
4,202.9000
6,707.83
1.60
1,504.5100
2,399.69
1.59
3.1600
5.04
1.59
11.4500
18.24
1.59
44.0200
70.08
1.59
53.2500
84.72
1.59
453.5600
721.16
1.59
6.5400
10.39
1.59
242.4300
384.98
1.59
17.9600
28.50
1.59
183.3800
290.84
1.59
38.2200
60.58
1.58
47.4500
75.16
1.58
65,210.7800
103,228.66
1.58
64.4100
101.90
1.58
9.5600
15.11
1.58
645.8100
1,020.38
1.58
53.4000
84.32
1.58
22.5500
35.58
1.58
101.2300
159.64
1.58
154.9300
244.17
1.58
2,924.2600
4,605.71
1.57
11.6500
18.34
1.57
120.6600
189.80
1.57
25.1400
39.49
1.57
927.4200
1,456.05
1.57
63.3100
99.33
1.57
752.3400
1,179.67
1.57
2,077.5200
3,255.47
1.57
39.8900
62.47
1.57
32.9700
51.60
1.56
30.3000
47.39
1.56
12.2200
19.10
1.56
29.5300
46.13
1.56
11.7400
18.33
1.56
428.4900
668.44
1.56
8.2900
12.92
1.56
59.7500
93.09
1.56
4.0000
6.23
1.56
7.5400
11.73
1.56
53.5400
83.25
1.55
193.6900
300.99
1.55
7.8400
12.18
1.55
37,053.3300
57,506.77
1.55
6.3400
9.83
1.55
2,295.1500
3,557.48
1.55
172.0300
266.47
1.55
7.4700
11.56
1.55
88.7100
137.23
1.55
57.0600
88.21
1.55
469.9900
726.13
1.54
45.2900
69.93
1.54
2,056.8100
3,173.66
1.54
20.1000
30.99
1.54
33.4800
51.59
1.54
183.1200
282.00
1.54
4.0000
6.15
1.54
199.8400
307.15
1.54
238.7500
366.72
1.54
5.2100
8.00
1.53
528.3400
810.47
1.53
214.9200
329.47
1.53
736.7800
1,128.75
1.53
4.3700
6.69
1.53
228.7500
349.99
1.53
32.3300
49.40
1.53
209.5700
320.01
1.53
1,150.0500
1,754.98
1.53
13.8500
21.12
1.52
91.8500
139.98
1.52
326.1000
496.65
1.52
3.3700
5.13
1.52
1,080.2400
1,641.96
1.52
4.0000
6.08
1.52
223.7200
339.61
1.52
8.2900
12.58
1.52
339.4700
514.64
1.52
2,074.0800
3,142.23
1.51
396.7000
600.21
1.51
339.7800
513.75
1.51
397.0200
599.90
1.51
129.6500
195.77
1.51
12.5000
18.86
1.51
174.4400
263.06
1.51
232.3500
350.15
1.51
7.8700
11.85
1.51
1,473.2800
2,217.29
1.50
4.9800
7.49
1.50
39.9400
59.99
1.50
1,860.3900
2,792.45
1.50
8,430.0400
12,645.06
1.50
269.8600
403.98
1.50
369.7600
553.16
1.50
153.2300
229.08
1.49
46.8500
69.99
1.49
8.2900
12.38
1.49
75.3300
112.39
1.49
35.9800
53.65
1.49
661.2700
985.29
1.49
256.0100
381.20
1.49
7.8600
11.70
1.49
10.0900
15.00
1.49
430.3700
639.53
1.49
143.4600
213.04
1.48
67.3000
99.87
1.48
67.2400
99.72
1.48
344.8000
510.99
1.48
1,823.4500
2,700.53
1.48
1,061.5100
1,571.03
1.48
6.3400
9.38
1.48
7.8700
11.63
1.48
1,032.5700
1,525.11
1.48
76.6600
113.15
1.48
13.8500
20.43
1.47
71.9600
106.07
1.47
75.3500
110.99
1.47
244.0600
359.26
1.47
18.8500
27.73
1.47
1,021.1000
1,501.02
1.47
15.7600
23.15
1.47
14.6500
21.51
1.47
10.5300
15.45
1.47
9.6600
14.16
1.47
211.6300
310.04
1.46
4.2100
6.16
1.46
8.2000
11.99
1.46
19.6300
28.68
1.46
138.1600
201.71
1.46
165.8300
241.78
1.46
6.8000
9.90
1.46
16.7900
24.43
1.45
115.6300
168.13
1.45
1,973.3600
2,867.29
1.45
35.5400
51.60
1.45
110.4100
160.20
1.45
12,320.3600
17,864.52
1.45
2,734.9800
3,962.99
1.45
58.9800
85.40
1.45
26.2300
37.95
1.45
254.1300
367.47
1.44
59.7200
86.24
1.44
51.5400
74.37
1.44
6.2400
9.00
1.44
109.2500
157.43
1.44
333.3400
480.01
1.44
59.9900
86.27
1.44
268.5500
385.64
1.44
20.0000
28.70
1.43
3.6000
5.16
1.43
3.9700
5.69
1.43
170.3500
243.77
1.43
5,010.3600
7,164.81
1.43
5.0000
7.14
1.43
7.8400
11.18
1.43
239.0700
340.67
1.42
136.9100
194.96
1.42
14.9400
21.24
1.42
200.4700
284.87
1.42
1,412.3500
2,005.54
1.42
12.5900
17.87
1.42
18.0900
25.65
1.42
225.7300
319.86
1.42
6.8000
9.63
1.42
8.2900
11.73
1.41
450.0000
636.30
1.41
11.0400
15.60
1.41
44.9300
63.44
1.41
205.4400
289.67
1.41
134.2300
189.13
1.41
5.8500
8.24
1.41
14.6300
20.58
1.41
359.1400
504.95
1.41
22.0700
31.01
1.40
6.8000
9.54
1.40
9,873.0000
13,822.20
1.40
56.7600
79.35
1.40
61.4300
85.82
1.40
1,268.4500
1,769.49
1.39
107.5600
149.94
1.39
33.7400
47.00
1.39
4.6800
6.51
1.39
2,667.7300
3,708.14
1.39
146.2500
203.14
1.39
463.2500
642.99
1.39
802.4500
1,113.00
1.38
7.8400
10.85
1.38
624.0500
862.44
1.38
29.9500
41.36
1.38
1,368.9900
1,889.21
1.38
32.1600
44.28
1.38
51.0900
70.30
1.38
17.8200
24.50
1.37
6.6500
9.14
1.37
14.0500
19.28
1.37
6.3400
8.69
1.37
679.8700
931.42
1.37
1,000.0000
1,369.00
1.37
736.5100
1,007.55
1.37
158.9600
217.30
1.36
10.9900
14.99
1.36
18.7400
25.54
1.36
5.0000
6.81
1.36
2,820.9500
3,836.49
1.36
539.7700
733.01
1.36
246.9000
335.04
1.36
10.0400
13.61
1.36
2,853.7000
3,866.76
1.35
123.4600
167.16
1.35
463.4800
627.09
1.35
20.0000
27.04
1.35
302.6800
408.92
1.35
6,286.2400
8,486.42
1.35
386.5200
521.42
1.35
148.3600
199.99
1.35
45.7300
61.60
1.35
38.4600
51.73
1.34
21.0600
28.28
1.34
148.6300
199.46
1.34
288.9400
387.18
1.34
7.7100
10.31
1.34
25.0600
33.46
1.33
2,020.4100
2,695.23
1.33
169.0200
225.30
1.33
11.4800
15.28
1.33
330.2500
439.23
1.33
23.8100
31.64
1.33
38.8800
51.59
1.33
5.8400
7.74
1.32
1,000.0000
1,324.00
1.32
31.9000
42.20
1.32
159.2400
210.36
1.32
5,638.8500
7,443.28
1.32
75.2600
99.19
1.32
6.3400
8.35
1.32
344.2900
453.09
1.31
42.3400
55.59
1.31
369.1300
483.93
1.31
611.8800
801.56
1.31
155.2200
203.18
1.31
61.1700
80.01
1.31
43.5300
56.89
1.31
416.1500
543.49
1.31
397.1100
518.23
1.30
7.6700
9.99
1.30
41.3000
53.77
1.30
12,939.3300
16,821.13
1.30
25.6600
33.33
1.30
502.0100
651.61
1.30
14.0500
18.21
1.30
859.4500
1,112.99
1.29
309.1100
399.99
1.29
4.2000
5.43
1.29
4.0000
5.17
1.29
309.5300
399.29
1.29
157.8000
203.25
1.29
661.4700
849.99
1.28
28.7800
36.95
1.28
233.8200
299.99
1.28
31.2000
40.00
1.28
192.0800
246.05
1.28
12,596.2500
16,123.20
1.28
3.9800
5.09
1.28
15.8200
20.20
1.28
3.9200
5.00
1.28
239.9700
305.96
1.27
4.2100
5.36
1.27
39.3600
50.07
1.27
17,341.1800
22,023.30
1.27
82.5100
104.71
1.27
365.1400
463.00
1.27
7.8900
9.99
1.26
6.3400
8.01
1.26
4,187.6100
5,276.39
1.26
500.8000
630.51
1.26
133.2700
167.65
1.26
20.6900
26.01
1.25
4.2000
5.26
1.25
127.7900
159.99
1.25
18,584.9700
23,231.21
1.25
1,080.0000
1,348.92
1.25
8.0000
9.98
1.25
208.3100
259.76
1.25
4.0200
5.01
1.25
112.9000
140.56
1.24
59.7700
74.35
1.24
5.2200
6.49
1.24
49.7500
61.79
1.24
8,807.5400
10,921.35
1.24
135.6000
167.87
1.24
1,236.8600
1,530.00
1.24
57.3200
70.85
1.23
282.5000
348.61
1.23
82.5200
101.66
1.23
106.1500
130.67
1.23
1,612.3000
1,983.13
1.23
23.3400
28.64
1.22
749.8300
917.04
1.22
226.0700
276.26
1.22
110.4300
134.84
1.22
1,903.8300
2,322.67
1.22
100.0000
121.80
1.22
9.2000
11.19
1.22
2,372.6200
2,882.73
1.21
104.6900
126.99
1.21
20,681.4600
25,024.57
1.21
41.6900
50.40
1.21
61.5500
74.35
1.21
143.7900
173.41
1.21
15.8200
19.06
1.20
931.4100
1,119.55
1.20
1,099.9200
1,321.00
1.20
28,576.5300
34,291.84
1.20
4.2100
5.04
1.20
4.1900
5.01
1.19
70.7200
84.44
1.19
340.4700
405.50
1.19
347.8800
413.98
1.19
8.4400
10.03
1.19
1,500.0000
1,779.00
1.18
14.0500
16.61
1.18
104.5000
123.41
1.18
4,244.8200
5,008.89
1.18
4.3200
5.09
1.18
393.3700
463.00
1.17
63.3300
74.35
1.17
6.3400
7.44
1.17
50.0800
58.59
1.17
55.0000
64.30
1.17
336.5000
393.03
1.17
18.7800
21.90
1.16
4,376.1200
5,076.30
1.16
4.6800
5.42
1.16
31.2000
36.10
1.16
1,746.5900
2,017.31
1.15
17.9300
20.67
1.15
18,717.8300
21,544.22
1.15
5,178.2200
5,954.95
1.15
20.9800
24.09
1.15
8.7100
9.99
1.15
7.8600
9.00
1.14
14.0500
16.07
1.14
1,865.0900
2,126.20
1.14
219.6800
250.00
1.14
1,765.3500
2,007.20
1.14
220.0600
249.99
1.13
15.8200
17.94
1.13
510.9600
578.92
1.13
4.9700
5.63
1.13
4.9500
5.60
1.13
4,905.0400
5,542.70
1.13
4.4500
5.01
1.13
363.6600
409.12
1.12
2,837.5900
3,189.45
1.12
2,184.4900
2,453.18
1.12
4.5000
5.05
1.12
5,888.2200
6,594.81
1.12
40.2100
44.99
1.12
4.5000
5.02
1.12
125.6000
140.04
1.11
81.5400
90.67
1.11
1,067.4600
1,185.95
1.11
1,262.4000
1,401.26
1.11
14.0500
15.54
1.10
6.3400
6.99
1.10
12,418.2000
13,660.02
1.09
86.7800
94.59
1.09
248.1500
269.99
1.09
425.9400
463.00
1.09
328.9400
356.90
1.08
36.7800
39.80
1.08
4,514.9300
4,876.12
1.08
5.5800
6.01
1.07
68.2200
73.00
1.07
14.0500
15.02
1.07
9.3800
10.00
1.06
470.8000
499.99
1.06
14.1300
14.99
1.06
129.6700
137.45
1.06
94.6000
99.99
1.05
2,161.5000
2,269.58
1.05
95.5200
100.01
1.05
39.9800
41.78
1.04
102.5200
106.62
1.04
4,826.2500
5,000.00
1.04
25.0000
25.88
1.03
11.6100
11.99
1.03
6,124.6500
6,308.39
1.03
98.0300
100.48
1.02
234.1800
238.86
1.02
1,094.3900
1,112.99
1.01
121.0000
122.69
1.01
881.6700
892.25
1.01
1,212.9900
1,225.12
1.01
43.5300
43.88
1.01
8.0000
8.05
1.01
248.7500
249.99
1.00
503.5000
505.01
1.00
499.5000
500.00
1.00
33,499.2400
33,499.24
1.00
801.6000
800.00
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
198.6000
196.81
0.99
298.2200
295.24
0.99
910.0000
899.99
0.99
44.7800
44.20
0.99
917.8100
904.96
0.98
101.8300
100.00
0.98
10.1900
10.00
0.98
2,299.1700
2,253.19
0.98
35.5300
34.75
0.97
1,502.9700
1,462.39
0.97
1,545.4100
1,500.59
0.97
185.6300
180.06
0.97
3,302.3700
3,200.00
0.97
10.3500
10.00
0.97
148.0900
142.91
0.96
1,360.5100
1,306.09
0.96
2,971.8400
2,849.99
0.96
302.5900
289.88
0.96
5.2600
5.03
0.96
275.5000
263.10
0.95
25,479.3600
24,281.83
0.95
78.8100
74.95
0.95
575.3200
546.55
0.95
278.2000
264.01
0.94
76.2000
71.63
0.93
24.3100
22.71
0.93
9.6400
8.99
0.93
94.6300
88.01
0.93
1,203.2400
1,113.00
0.92
32.0000
29.50
0.92
2,166.3500
1,993.04
0.92
520.7100
478.01
0.91
10.5500
9.63
0.91
5.9200
5.40
0.91
11,113.5800
10,113.36
0.91
9.9000
9.00
0.91
556.0300
503.76
0.91
516.5800
467.50
0.90
17.7100
15.99
0.90
5.6000
5.05
0.90
15.0000
13.52

Recent Trades

Price
Size
Time
1.6580
768.6200
10:30:47
1.6580
509.4000
10:30:47
1.6580
765.6000
10:30:47
1.6580
649.1000
10:30:59
1.6580
665.4000
10:31:02
1.6580
2,164.0400
10:31:04
1.6580
1,650.0000
10:31:04
1.6580
956.3300
10:31:04
1.6580
550.0000
10:31:04
1.6580
174.1600
10:31:04
1.6580
311.4100
10:31:04
1.6580
1,045.2200
10:31:25
1.6580
586.9400
10:31:25
1.6580
670.3000
10:31:25
1.6580
481.9300
10:31:25
1.6580
109.7500
10:31:25
1.6580
177.1000
10:31:27
1.6580
426.8500
10:31:28
1.6580
1,100.0000
10:31:28
1.6580
550.0000
10:31:28
1.6580
550.0000
10:31:28
1.6580
550.0000
10:31:28
1.6580
1,610.1000
10:31:28
1.6580
578.3000
10:31:28
1.6580
919.3000
10:31:28
1.6580
550.0000
10:31:28
1.6580
550.0000
10:31:28
1.6580
17,652.6700
10:31:28
1.6580
1,014.6800
10:31:28
1.6570
3.1800
10:31:28
1.6570
3.4000
10:31:28
1.6560
66.7000
10:31:28
1.6560
57.0500
10:31:28
1.6560
3.1800
10:31:28
1.6560
181.3900
10:31:28
1.6570
180.9500
10:31:29
1.6570
6.2600
10:31:29
1.6570
12.6600
10:31:39
1.6570
38.3900
10:31:39
1.6570
123.7500
10:31:39
1.6570
732.3000
10:31:39
1.6570
186.8900
10:31:39
1.6560
164.0100
10:31:39
1.6560
3.4000
10:31:39
1.6560
285.7500
10:31:39
1.6560
123.7500
10:31:39
1.6560
126.3400
10:31:39
1.6560
3.1800
10:31:51
1.6560
6.0000
10:31:52
1.6560
9.5100
10:31:53
1.6560
8.0500
10:31:53
1.6560
47.5100
10:31:53
1.6560
79.3400
10:31:54
1.6560
51.4900
10:31:54
1.6550
116.5100
10:32:01
1.6550
3.1800
10:32:01
1.6550
3.4000
10:32:01
1.6550
7.9800
10:32:01
1.6540
114.9800
10:32:04
1.6540
3.1800
10:32:04
1.6540
8.2900
10:32:04
1.6540
11.1300
10:32:04
1.6540
182.6100
10:32:04
1.6540
238.9500
10:32:04
1.6550
6.3600
10:32:09
1.6550
123.7500
10:32:09
1.6540
53.5000
10:32:30
1.6540
20.6100
10:32:30
1.6540
3.4000
10:32:30
1.6540
3.1800
10:32:30
1.6540
11.6000
10:32:33
1.6540
3.7200
10:32:40
1.6540
15.3200
10:32:40
1.6540
6.3600
10:32:40
1.6540
296.8400
10:32:40
1.6550
3.1900
10:33:00
1.6550
147.9500
10:33:18
1.6550
24.0400
10:33:18
1.6550
14.7600
10:33:30
1.6540
123.7500
10:33:33
1.6540
3.1800
10:33:33
1.6530
3.0400
10:33:33
1.6530
6.2300
10:33:33
1.6540
90.6800
10:33:34
1.6530
117.5200
10:33:39
1.6530
5.0400
10:33:39
1.6530
388.2000
10:33:39
1.6530
3.4000
10:33:39
1.6530
227.7800
10:33:39
1.6530
93.2200
10:33:39
1.6530
696.1300
10:33:39
1.6530
130.2000
10:33:39
1.6530
106.0000
10:33:39
1.6530
362.9700
10:33:39
1.6530
258.2400
10:33:39
1.6530
53.6900
10:33:39
1.6540
15.9200
10:33:39
1.6540
634.7800
10:33:39
1.6540
89.7800
10:33:39
1.6540
15.9300
10:33:47

Login to View your open Positions

Login Now