lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.66
Open 36.15000000
Low 34.48000000
High 36.29000000
Vol 87,081
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
42.73
0.1540
6.58
42.72
0.1980
8.46
42.70
1,314.4600
56,127.44
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
7.5000
319.95
42.64
1.3290
56.67
42.62
0.7180
30.60
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.1910
50.71
42.55
7.0620
300.49
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
58.4830
2,485.53
42.47
4.0160
170.56
42.45
0.4140
17.57
42.43
0.1400
5.94
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.1710
7.24
42.30
13.1530
556.37
42.29
51.9910
2,198.70
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
0.5180
21.88
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
65.3100
2,756.08
42.19
1.5600
65.82
42.18
0.1710
7.21
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.07
0.1550
6.52
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
1,047.7710
44,006.38
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
5.8200
243.68
41.86
0.5180
21.68
41.85
22.6500
947.90
41.80
2.6070
108.97
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.72
8.6340
360.21
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
72.3560
3,010.01
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.1550
6.44
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
220.2460
9,140.21
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
41.4050
1,714.17
41.39
0.5540
22.93
41.34
0.2190
9.05
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.30
0.1710
7.06
41.28
0.1710
7.06
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
16.2080
668.58
41.22
0.2930
12.08
41.21
0.2000
8.24
41.20
1.7970
74.04
41.18
1.0680
43.98
41.17
7.9360
326.73
41.12
3.0000
123.36
41.11
3.3180
136.40
41.10
53.2230
2,187.47
41.08
0.4980
20.46
41.07
0.1550
6.37
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
191.0270
7,832.11
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
9.0160
369.12
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
4.8360
197.70
40.87
1.6460
67.27
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
1.5540
63.40
40.79
0.2500
10.20
40.76
8.8450
360.52
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
10.1600
412.50
40.59
1.2780
51.87
40.58
0.1550
6.29
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
460.5450
18,652.07
40.49
0.1240
5.02
40.48
52.9960
2,145.28
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
3.5650
144.03
40.39
27.1960
1,098.45
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.31
0.1710
6.89
40.30
40.4100
1,628.52
40.28
0.2990
12.04
40.25
15.1830
611.12
40.22
11.7990
474.56
40.21
0.5540
22.28
40.20
34.6030
1,391.04
40.19
4.0160
161.40
40.18
6.6420
266.88
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.6990
28.06
40.13
0.4870
19.54
40.11
1,470.2170
58,970.40
40.10
162.2770
6,507.31
40.09
0.1550
6.21
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
0.2000
8.00
40.00
1,066.0740
42,642.96
39.99
15.1530
605.97
39.98
0.9280
37.10
39.97
7.4200
296.58
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
2.6550
105.93
39.89
0.5530
22.06
39.88
0.5090
20.30
39.87
0.5710
22.77
39.82
50.7570
2,021.14
39.80
1.3980
55.64
39.79
0.2540
10.11
39.78
0.4410
17.54
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.1710
6.79
39.72
0.2090
8.30
39.70
288.6540
11,459.56
39.69
1.6770
66.56
39.66
0.1720
6.82
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
33.5810
1,330.48
39.61
2.1530
85.28
39.60
0.9190
36.39
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.56
0.4410
17.45
39.55
1.4190
56.12
39.50
19.6190
774.95
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
124.2300
4,894.66
39.37
0.6410
25.24
39.36
4.0630
159.92
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
3.9690
155.78
39.24
44.1360
1,731.90
39.22
40.9900
1,607.63
39.21
0.1710
6.70
39.20
5.3810
210.94
39.17
0.1390
5.44
39.13
0.1550
6.07
39.12
1.3520
52.89
39.11
1.5620
61.09
39.10
4.2150
164.81
39.06
0.5540
21.64
39.05
0.2000
7.81
39.04
0.4310
16.83
39.00
499.6800
19,487.52
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.5940
23.12
38.90
391.7950
15,240.83
38.89
0.1540
5.99
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
0.5180
20.12
38.83
18.0780
701.97
38.82
0.7550
29.31
38.80
1.7690
68.64
38.77
4.1260
159.97
38.75
1.5200
58.90
38.74
4.2790
165.77
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
16.0850
622.49
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.0800
931.17
38.66
0.3230
12.49
38.60
0.4040
15.59
38.59
0.4650
17.94
38.58
2.2170
85.53
38.55
0.2620
10.10
38.54
1.3410
51.68
38.53
41.2040
1,587.59
38.51
0.7550
29.08
38.50
138.9430
5,349.31
38.47
0.5270
20.27
38.46
1.3980
53.77
38.45
0.2190
8.42
38.44
0.5090
19.57
38.43
0.6280
24.13
38.41
0.1990
7.64
38.40
9.1520
351.44
38.38
4.0160
154.13
38.32
2.6390
101.13
38.30
7.3370
281.01
38.26
0.2090
8.00
38.25
1.3400
51.26
38.24
0.4410
16.86
38.22
0.4540
17.35
38.20
4.0200
153.56
38.18
41.7450
1,593.82
38.17
3.8780
148.02
38.16
0.1510
5.76
38.15
0.9990
38.11
38.10
5.1800
197.36
38.08
0.7340
27.95
38.05
0.2180
8.29
38.04
9.8160
373.40
38.03
4.4870
170.64
38.02
1.2210
46.42
38.00
609.1570
23,147.97
37.99
0.1320
5.01
37.97
2.0270
76.97
37.95
0.5540
21.02
37.94
0.5750
21.82
37.90
0.9030
34.22
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.80
0.6910
26.12
37.77
0.3720
14.05
37.75
67.3450
2,542.27
37.74
0.1550
5.85
37.71
0.5180
19.53
37.70
85.9310
3,239.60
37.69
0.2180
8.22
37.68
4.0160
151.32
37.66
0.1710
6.44
37.65
1.0090
37.99
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
345.2500
12,981.40
37.59
0.7550
28.38
37.58
0.4410
16.57
37.57
184.4990
6,931.63
37.53
0.2090
7.84
37.50
130.2760
4,885.35
37.46
15.5790
583.59
37.43
0.4630
17.33
37.40
16.3860
612.84
37.36
0.4410
16.48
37.34
4.0160
149.96
37.33
0.5180
19.34
37.30
0.6660
24.84
37.29
0.1550
5.78
37.28
0.7550
28.15
37.25
1.3530
50.40
37.22
0.2190
8.15
37.21
0.5250
19.54
37.20
2.1340
79.38
37.18
0.1540
5.73
37.16
51.3540
1,908.31
37.15
0.1710
6.35
37.14
0.4410
16.38
37.13
0.2000
7.43
37.10
1.9980
74.13
37.09
0.4840
17.95
37.05
0.2960
10.97
37.00
120.1680
4,446.22
36.99
1.5730
58.19
36.98
0.7550
27.92
36.97
0.4140
15.31
36.95
0.5180
19.14
36.92
0.4410
16.28
36.91
5.8510
215.96
36.90
0.4570
16.86
36.86
0.5540
20.42
36.84
0.1550
5.71
36.83
43.1000
1,587.37
36.82
0.1360
5.01
36.81
0.5310
19.55
36.80
0.5790
21.31
36.75
1.4790
54.35
36.74
0.3280
12.05
36.70
0.4410
16.18
36.69
6.5290
239.55
36.68
663.7710
24,347.12
36.67
0.7550
27.69
36.63
0.1710
6.26
36.61
0.2340
8.57
36.60
1.2500
45.75
36.59
0.2660
9.73
36.57
0.6970
25.49
36.56
0.1710
6.25
36.55
0.1720
6.29
36.52
0.2250
8.22
36.51
6.5290
238.37
36.50
56.3070
2,055.21
36.49
0.2000
7.30
36.48
1.2080
44.07
36.47
0.2370
8.64
36.46
0.2320
8.46
36.42
0.5370
19.56
36.40
55.5570
2,022.27
36.39
0.5090
18.52
36.37
0.1560
5.67
36.36
0.7550
27.45
36.33
7.2370
262.92
36.32
0.3320
12.06
36.31
0.4210
15.29
36.30
563.2720
20,446.77
36.27
0.1450
5.26
36.26
0.4410
15.99
36.25
1.3690
49.63
36.23
2.1250
76.99
36.22
5.8270
211.05
36.20
271.2440
9,819.03
36.18
43.8820
1,587.65
36.17
0.1720
6.22
36.16
6.5290
236.09
36.13
0.6420
23.20
36.12
0.2700
9.75
36.11
0.1710
6.17
36.10
11.6730
421.40
36.08
10.2660
370.40
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
0.5800
20.90
36.03
0.5430
19.56
36.01
0.2840
10.23
36.00
52.1890
1,878.80
35.98
6.7480
242.79
35.96
0.1550
5.57
35.94
0.1480
5.32
35.91
0.3360
12.07
35.90
24.5840
882.57
35.86
14.0700
504.55
35.85
44.8210
1,606.83
35.84
19.7650
708.38
35.82
0.9590
34.35
35.81
7.0830
253.64
35.80
37.3150
1,335.88
35.79
49.3010
1,764.48
35.78
0.9830
35.17
35.77
0.3020
10.80
35.75
4.1500
148.36
35.74
2.1540
76.98
35.73
31.9540
1,141.72
35.70
5.2070
185.89
35.68
0.2310
8.24
35.63
6.5290
232.63
35.62
0.4520
16.10
35.60
0.7630
27.16
35.57
0.2190
7.79
35.55
0.1650
5.87
35.54
0.2820
10.02
35.53
44.8340
1,592.95
35.52
9.4530
335.77
35.51
0.2380
8.45
35.50
339.6150
12,056.33
35.49
10.5690
375.09
35.47
0.1540
5.46
35.46
6.7710
240.10
35.45
1.1440
40.55
35.44
1.2730
45.12
35.43
0.7110
25.19
35.40
0.4150
14.69
35.38
0.4410
15.60
35.36
0.2330
8.24
35.34
0.4420
15.62
35.33
0.2130
7.53
35.31
0.6270
22.14
35.30
1.1860
41.87
35.29
0.2130
7.52
35.28
6.5290
230.34
35.27
7.2130
254.40
35.25
1.8940
66.76
35.23
0.2140
7.54
35.21
45.5240
1,602.90
35.20
31.9800
1,125.70
35.19
136.4610
4,802.06
35.18
0.1560
5.49
35.17
0.2140
7.53
35.16
0.4410
15.51
35.15
4.9340
173.43
35.13
0.9690
34.04
35.11
12.7190
446.56
35.10
47.8970
1,681.18
35.09
0.8030
28.18
35.08
0.1710
6.00
35.07
0.2150
7.54
35.06
7.7150
270.49
35.05
4.4290
155.24
35.04
173.9490
6,095.17
35.03
4.0400
141.52
35.02
2.0000
70.04
35.01
2.7570
96.52
35.00
8.0630
282.21
34.99
8.8950
311.24
34.98
13.0000
454.74
34.97
73.5930
2,573.55
34.96
7.8250
273.56
34.95
23.4890
820.94
34.94
13.5880
474.76
34.93
29.6010
1,033.96
34.92
17.8290
622.59
34.91
25.3620
885.39
34.90
86.6190
3,023.00
34.89
105.9560
3,696.80
34.88
43.2830
1,509.71
34.87
33.2530
1,159.53
34.86
117.2350
4,086.81
34.85
22.9750
800.68
34.84
43.0630
1,500.31
34.83
82.2440
2,864.56
34.82
67.3280
2,344.36
34.81
153.7110
5,350.68
34.80
82.2730
2,863.10
34.79
80.1260
2,787.58
34.78
67.8280
2,359.06
34.77
75.2980
2,618.11
34.76
70.1170
2,437.27
34.75
77.7740
2,702.65
34.74
74.5220
2,588.89
34.73
17.4850
607.25
34.72
116.5180
4,045.50
34.71
75.5920
2,623.80
34.70
103.4030
3,588.08
34.69
101.7120
3,528.39
34.68
31.3080
1,085.76
34.67
9.6370
334.11
34.66
26.2590
910.14
34.66
34.65
14.3830
498.37
34.64
27.7820
962.37
34.63
67.3010
2,330.63
34.62
55.6400
1,926.26
34.61
158.2180
5,475.92
34.60
89.3140
3,090.26
34.59
163.0190
5,638.83
34.58
106.3570
3,677.83
34.57
140.7550
4,865.90
34.56
58.1110
2,008.32
34.55
154.7360
5,346.13
34.54
34.4830
1,191.04
34.53
178.7740
6,173.07
34.52
43.4210
1,498.89
34.51
156.5400
5,402.20
34.50
47.6380
1,643.51
34.49
196.4520
6,775.63
34.48
73.5450
2,535.83
34.47
147.9940
5,101.35
34.46
108.7340
3,746.97
34.45
154.2920
5,315.36
34.44
425.5830
14,657.08
34.43
75.2510
2,590.89
34.42
60.3770
2,078.18
34.41
81.2880
2,797.12
34.40
158.1960
5,441.94
34.39
101.9440
3,505.85
34.38
23.4490
806.18
34.37
61.5080
2,114.03
34.36
4.0750
140.02
34.35
65.5760
2,252.54
34.34
84.0260
2,885.45
34.33
433.7480
14,890.57
34.32
95.0410
3,261.81
34.31
33.5760
1,151.99
34.30
62.8200
2,154.73
34.29
6.3370
217.30
34.28
47.3330
1,622.58
34.27
3.4150
117.03
34.26
3.8250
131.04
34.25
1,755.0550
60,110.63
34.23
65.3610
2,237.31
34.22
1.7760
60.77
34.21
177.3240
6,066.25
34.20
178.2990
6,097.83
34.19
31.0410
1,061.29
34.17
0.6050
20.67
34.16
417.5630
14,263.95
34.15
0.2180
7.44
34.13
0.3650
12.46
34.11
0.2180
7.44
34.10
96.1670
3,279.29
34.09
26.2590
895.17
34.06
0.4410
15.02
34.05
36.4330
1,240.54
34.01
464.1460
15,785.61
34.00
259.6940
8,829.60
33.98
0.2500
8.50
33.97
49.3650
1,676.93
33.96
0.3040
10.32
33.95
10.0000
339.50
33.94
0.2430
8.25
33.93
7.7620
263.36
33.92
0.5130
17.40
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
0.2090
7.08
33.87
76.9300
2,605.62
33.85
16.3390
553.08
33.84
1.0880
36.82
33.82
69.9300
2,365.03
33.81
0.2500
8.45
33.80
41.5100
1,403.04
33.79
422.6900
14,282.70
33.78
0.6670
22.53
33.77
0.1540
5.20
33.76
70.0510
2,364.92
33.75
327.9510
11,068.35
33.72
0.7660
25.83
33.71
6.4700
218.10
33.70
33.5350
1,130.13
33.69
70.3460
2,369.96
33.68
0.2510
8.45
33.67
46.7230
1,573.16
33.66
100.7030
3,389.66
33.63
0.2450
8.24
33.62
29.1850
981.20
33.61
16.4420
552.62
33.60
154.3600
5,186.50
33.59
2.1490
72.18
33.56
433.1210
14,535.54
33.55
0.5180
17.38
33.53
0.1710
5.73
33.52
6.7070
224.82
33.51
425.6640
14,264.00
33.50
172.2050
5,768.87
33.48
2.5860
86.58
33.47
0.5450
18.24
33.46
0.2500
8.37
33.45
0.6760
22.61
33.44
0.3000
10.03
33.43
0.3000
10.03
33.41
0.3500
11.69
33.40
0.4410
14.73
33.39
0.2470
8.25
33.37
50.1560
1,673.71
33.36
48.9710
1,633.67
33.35
164.0300
5,470.40
33.34
0.1540
5.13
33.33
23.3840
779.39
33.31
0.8010
26.68
33.30
101.5740
3,382.41
33.29
0.7550
25.13
33.28
2.0020
66.63
33.25
1.6480
54.80
33.22
20.0000
664.40
33.21
2.7350
90.83
33.20
35.0190
1,162.63
33.18
4.3090
142.97
33.17
7.3320
243.20
33.16
0.2090
6.93
33.15
0.4140
13.72
33.12
0.1790
5.93
33.11
1.9930
65.99
33.10
51.0220
1,688.83
33.09
0.3780
12.51
33.07
48.0870
1,590.24
33.05
56.6110
1,870.99
33.04
0.1590
5.25
33.03
0.1850
6.11
33.02
0.3180
10.50
33.01
0.1710
5.64
33.00
3,400.2990
112,209.87
32.99
0.7550
24.91
32.98
5.0000
164.90
32.96
0.4410
14.54
32.95
10.3850
342.19
32.94
0.2500
8.24
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.91
17.0300
560.46
32.89
0.1530
5.03
32.88
1.2840
42.22
32.87
0.6150
20.22
32.86
0.1530
5.03
32.84
0.4880
16.03
32.83
0.5540
18.19
32.82
0.2500
8.21
32.81
0.1710
5.61
32.80
86.0110
2,821.16
32.78
0.1560
5.11
32.77
48.2060
1,579.71
32.75
0.5900
19.32
32.74
0.4410
14.44
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
1.2260
40.07
32.59
0.3510
11.44
32.55
0.1850
6.02
32.54
3.3490
108.98
32.52
0.6940
22.57
32.50
62.4920
2,030.99
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.4590
14.89
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
3.3090
107.08
32.32
15.8380
511.88
32.31
0.1550
5.01
32.30
1.5380
49.68
32.27
0.2190
7.07
32.25
0.5930
19.12
32.22
0.1850
5.96
32.21
0.2560
8.25
32.20
0.4140
13.33
32.18
15.0000
482.70
32.16
0.1680
5.40
32.13
0.2000
6.43
32.12
1.0000
32.12
32.10
8.8500
284.09
32.08
47.9450
1,538.08
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
1.0680
34.23
32.04
0.6900
22.11
32.00
347.2910
11,113.31
31.99
0.2370
7.58
31.96
1.1430
36.53
31.95
0.2640
8.43
31.93
94.2680
3,009.98
31.90
0.3850
12.28
31.89
0.8130
25.93
31.88
0.1640
5.23
31.87
0.1710
5.45
31.86
30.4410
969.85
31.85
3.0280
96.44
31.83
0.1790
5.70
31.80
0.2500
7.95
31.76
123.2900
3,915.69
31.75
0.7680
24.38
31.73
0.2600
8.25
31.70
0.2090
6.63
31.66
0.5180
16.40
31.65
3.0000
94.95
31.64
0.4410
13.95
31.60
35.2430
1,113.68
31.59
3.4120
107.79
31.58
0.4270
13.48
31.57
0.2610
8.24
31.52
63.4510
1,999.98
31.51
2.0620
64.97
31.50
7.6550
241.13
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.7030
22.09
31.40
159.2350
4,999.98
31.37
0.1740
5.46
31.35
10.8690
340.74
31.31
0.6000
18.79
31.28
0.5180
16.20
31.26
0.5140
16.07
31.25
8.4450
263.91
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
1.9730
61.56
31.19
0.1610
5.02
31.18
1.0010
31.21
31.16
0.2370
7.38
31.15
0.7550
23.52
31.13
0.8700
27.08
31.12
0.8710
27.11
31.11
1.0010
31.14
31.10
1.8720
58.22
31.08
200.0000
6,216.00
31.06
1.6240
50.44
31.05
1.3670
42.45
31.03
0.2190
6.80
31.01
0.3330
10.33
31.00
3,890.2030
120,596.29
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.96
1.0000
30.96
30.94
0.2660
8.23
30.93
0.8710
26.94
30.92
1.0000
30.92
30.91
0.7680
23.74
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.78
0.2680
8.25
30.76
3.4410
105.85
30.75
16.6230
511.16
30.73
1.2070
37.09
30.63
1.4690
45.00
30.62
0.2190
6.71
30.60
0.4290
13.13
30.59
0.8080
24.72
30.58
1.5000
45.87
30.57
0.3890
11.89
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
108.4930
3,309.04
30.49
6.0170
183.46
30.47
0.2710
8.26
30.44
0.5340
16.25
30.41
0.9200
27.98
30.40
16.7640
509.63
30.38
164.5810
4,999.97
30.37
0.5680
17.25
30.36
0.2370
7.20
30.32
0.4410
13.37
30.31
80.2040
2,430.98
30.30
1.5000
45.45
30.26
160.0000
4,841.60
30.25
0.6030
18.24
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
7.7070
232.75
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.15
50.8190
1,532.19
30.14
10.0000
301.40
30.13
20.9080
629.96
30.11
3.3210
100.00
30.10
10.3560
311.72
30.09
5.9640
179.46
30.08
20.0000
601.60
30.07
3.1550
94.87
30.05
28.8150
865.89
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.2220
186.72
30.00
3,445.5350
103,366.05
29.99
6.9900
209.63
29.92
0.7550
22.59
29.90
10.4840
313.47
29.88
21.8580
653.12
29.87
10.1250
302.43
29.85
8.3750
249.99
29.80
503.1740
14,994.59
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
3.4370
102.25
29.70
5.4880
162.99
29.68
2.0000
59.36
29.66
4.3660
129.50
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
6.0000
177.60
29.59
1.1820
34.98
29.57
0.2370
7.01
29.55
0.2000
5.91
29.52
2.0000
59.04
29.51
0.2090
6.17
29.50
229.0660
6,757.45
29.45
24.3490
717.08
29.44
0.4410
12.98
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
46.5580
1,368.81
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
14.1770
415.39
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
180.0000
5,257.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.4540
13.24
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
2.1290
61.76
29.00
1,676.6130
48,621.78
28.99
14.7970
428.97
28.97
1.2190
35.31
28.96
0.1730
5.01
28.95
30.0310
869.40
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
447.9550
12,910.06
28.81
0.2370
6.83
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
73.1780
2,095.82
28.60
71.8740
2,055.60
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
356.1380
10,149.93
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.5540
15.73
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.32
0.3530
10.00
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.4370
12.35
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
24.9710
701.69
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
1,072.6110
30,033.11
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.69
80.1270
2,218.72
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
187.1590
5,165.59
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.51
1.0420
28.67
27.50
51.7540
1,423.24
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.4370
39.16
27.23
0.2050
5.58
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
6.0000
162.60
27.09
0.1960
5.31
27.05
1.6030
43.36
27.01
5.2020
140.51
27.00
524.6200
14,164.74
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.9550
52.30
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
7.2090
191.76
26.59
0.7520
20.00
26.51
7.3840
195.75
26.50
50.4100
1,335.87
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.4120
37.28
26.37
0.5180
13.66
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
0.4370
11.47
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
6.0000
156.60
26.09
14.1050
368.00
26.08
0.2190
5.71
26.01
2.3800
61.90
26.00
2,872.2820
74,679.33
25.94
4.0920
106.15
25.92
0.6650
17.24
25.91
0.3830
9.92
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.2000
5.14
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.4190
10.76
25.60
6.0510
154.91
25.58
0.4140
10.59
25.55
82.8850
2,117.71
25.51
0.4000
10.20
25.50
244.7630
6,241.46

Recent Trades

Price
Size
Time
34.5400
1.2620
10:16:30
34.5300
0.3020
10:16:30
34.5100
0.2180
10:16:30
34.5100
0.5030
10:16:30
34.5300
3.8250
10:16:30
34.5300
6.5830
10:16:31
34.5300
0.2180
10:16:31
34.5300
0.9490
10:16:31
34.5100
0.8700
10:16:34
34.5400
0.5790
10:16:38
34.5400
0.5790
10:16:38
34.5400
0.2180
10:16:38
34.5400
0.5790
10:16:38
34.5400
0.3080
10:16:38
34.5400
5.6970
10:16:38
34.5300
0.7050
10:16:38
34.5200
0.8690
10:16:44
34.5300
2.8870
10:16:56
34.5300
4.6040
10:17:05
34.5300
0.8150
10:17:05
34.5300
3.7890
10:17:05
34.5300
0.0360
10:17:05
34.5200
2.9560
10:17:05
34.5200
7.8580
10:17:05
34.5200
0.7680
10:17:05
34.5300
1.4470
10:17:05
34.5400
0.1520
10:17:25
34.5400
0.1830
10:18:17
34.5400
1.9570
10:18:29
34.5400
3.8250
10:18:29
34.5400
4.5750
10:18:29
34.5300
1.1660
10:18:29
34.5300
10.0170
10:19:24
34.5300
3.9830
10:19:24
34.5500
0.7630
10:19:33
34.5500
12.2540
10:19:33
34.5500
1.7460
10:19:33
34.5600
1.4460
10:19:36
34.5600
1.6340
10:19:53
34.5600
1.6310
10:19:53
34.5300
0.2180
10:20:19
34.5300
8.3650
10:20:22
34.5300
0.1340
10:20:22
34.5300
0.1490
10:20:22
34.5300
2.1050
10:20:22
34.5300
1.7200
10:20:22
34.5400
3.8250
10:20:22
34.5400
0.6800
10:20:22
34.5300
3.8250
10:20:22
34.5300
2.5450
10:20:47
34.5300
1.0020
10:21:02
34.5200
1.3000
10:21:10
34.5400
0.2180
10:21:36
34.5500
4.5100
10:21:36
34.5500
3.8250
10:21:36
34.5500
0.2180
10:21:36
34.5500
0.5790
10:21:36
34.5500
0.2180
10:21:36
34.5500
2.0090
10:21:36
34.5400
13.8080
10:21:58
34.5400
1.6960
10:21:58
34.5600
0.2900
10:22:16
34.5400
3.8250
10:22:42
34.5300
3.8250
10:22:42
34.5300
0.2180
10:22:42
34.5300
6.1430
10:22:42
34.5300
0.2180
10:22:42
34.5200
2.5250
10:22:42
34.5200
8.9850
10:22:42
34.5400
0.3200
10:22:59
34.5900
0.3830
10:23:23
34.6000
0.5690
10:23:28
34.6000
0.3810
10:23:28
34.6000
11.6530
10:23:35
34.6100
0.2170
10:23:35
34.6200
0.6520
10:23:35
34.6200
1.4890
10:23:35
34.6100
1.9570
10:23:54
34.6200
0.2170
10:23:54
34.6200
1.2300
10:23:54
34.6000
0.2310
10:24:17
34.6100
0.1440
10:24:27
34.6000
0.1930
10:24:51
34.6000
0.1870
10:24:51
34.5800
0.3820
10:24:53
34.6100
1.0000
10:26:03
34.6500
0.8700
10:26:54
34.6500
0.3820
10:26:54
34.6500
0.2170
10:26:54
34.6600
0.2330
10:26:54
34.6600
0.2170
10:27:14
34.6600
3.8250
10:27:14
34.6700
3.8250
10:27:14
34.6700
0.2170
10:27:14
34.6700
0.2170
10:27:14
34.6700
1.2590
10:27:14
34.6700
3.8250
10:27:37
34.6700
5.6060
10:27:39
34.6600
1.0800
10:27:54
34.6500
0.3820
10:28:04

Login to View your open Positions

Login Now