lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.009%

Open 1.00062000

Low 1.00056000

High 1.00116000

Vol 1,417,862,270

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.10

7.0000

7.67

1.10

7.0000

7.67

1.10

4,001.0000

4,381.10

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

6.0000

6.50

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

7.0000

7.56

1.08

28.0000

30.20

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

3,018.0000

3,229.26

1.07

2,173.0000

2,323.81

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

6.0000

6.40

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

70.0000

74.18

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

881.0000

932.48

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

6.0000

6.35

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

6.0000

6.34

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

6.0000

6.31

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,052.0000

1,104.60

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

6.0000

6.27

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

6.0000

6.22

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,984.0000

15,433.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

20,000.0000

20,590.00

1.03

6.0000

6.18

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

6.0000

6.15

1.02

20.0000

20.48

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

20.0000

20.46

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

39.0000

39.86

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

73.0000

74.57

1.02

19.0000

19.40

1.02

20.0000

20.42

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

57,551.0000

58,702.02

1.02

10,218.0000

10,422.26

1.02

825,663.0000

842,151.49

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

21,129.0000

21,530.45

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,020.0000

1,038.36

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,020.0000

1,037.34

1.02

7.0000

7.12

1.02

982.0000

998.43

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

1,039.0000

1,055.62

1.02

18.0000

18.29

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

5,963.0000

6,052.45

1.01

930,900.0000

944,835.57

1.01

6.0000

6.09

1.01

30,000.0000

30,441.00

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,070.0000

1,084.98

1.01

3,942.0000

3,996.12

1.01

6.0000

6.08

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

1,020.0000

1,033.26

1.01

19.0000

19.25

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

8.0000

8.10

1.01

2,662.0000

2,693.94

1.01

20.0000

20.24

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

6,025.0000

6,091.28

1.01

8.0000

8.09

1.01

15.0000

15.16

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

11.0000

11.11

1.01

6.0000

6.06

1.01

1,000,000.0000

1,010,200.00

1.01

268,666.0000

271,352.66

1.01

209.0000

211.09

1.01

783,584.0000

791,396.33

1.01

19.0000

19.19

1.01

60,013.0000

60,606.53

1.01

160,018.0000

161,586.18

1.01

8.0000

8.08

1.01

63.0000

63.59

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

1,000,025.0000

1,009,125.23

1.01

2,047,453.0000

2,065,880.08

1.01

8.0000

8.07

1.01

110.0000

110.99

1.01

117.0000

118.04

1.01

18,068.0000

18,228.08

1.01

117.0000

118.03

1.01

1,306.0000

1,317.49

1.01

117.0000

118.03

1.01

117.0000

118.02

1.01

117.0000

118.01

1.01

15.0000

15.13

1.01

117.0000

118.00

1.01

117.0000

118.00

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

117.0000

117.99

1.01

117.0000

117.98

1.01

6.0000

6.05

1.01

117.0000

117.97

1.01

6.0000

6.05

1.01

117.0000

117.97

1.01

117.0000

117.96

1.01

6.0000

6.05

1.01

117.0000

117.95

1.01

7.0000

7.06

1.01

70,660.0000

71,230.93

1.01

117.0000

117.94

1.01

179,187.0000

180,620.50

1.01

35,861.0000

36,147.53

1.01

117.0000

117.93

1.01

900.0000

907.11

1.01

49,111.0000

49,497.50

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

10.0000

10.07

1.01

18,000.0000

18,126.00

1.01

8.0000

8.06

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

6,500.0000

6,543.55

1.01

10,000.0000

10,065.00

1.01

8.0000

8.05

1.01

404.0000

406.55

1.01

15.0000

15.09

1.01

7,765.0000

7,813.38

1.01

19.0000

19.12

1.01

749.0000

753.52

1.01

4,090.0000

4,114.54

1.01

29.0000

29.17

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

8.0000

8.04

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

49,929.0000

50,178.65

1.00

8.0000

8.04

1.00

21.0000

21.10

1.00

249.0000

250.14

1.00

16.0000

16.07

1.00

63,374.0000

63,652.85

1.00

13.0000

13.06

1.00

749.0000

752.21

1.00

147,168.0000

147,756.67

1.00

8.0000

8.03

1.00

32.0000

32.13

1.00

19.0000

19.07

1.00

18.0000

18.07

1.00

100.0000

100.38

1.00

181.0000

181.66

1.00

10,000.0000

10,035.00

1.00

8.0000

8.03

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

19.0000

19.06

1.00

502,279.0000

503,785.84

1.00

8.0000

8.02

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

1,023.0000

1,025.78

1.00

431.0000

432.17

1.00

755.0000

756.96

1.00

66,901.0000

67,070.93

1.00

21.0000

21.05

1.00

8.0000

8.02

1.00

1,565.0000

1,568.63

1.00

10,000.0000

10,022.00

1.00

8.0000

8.02

1.00

981.0000

983.04

1.00

154,861.0000

155,170.72

1.00

16.0000

16.03

1.00

1,396.0000

1,398.65

1.00

8.0000

8.02

1.00

400.0000

400.75

1.00

77,666.0000

77,805.80

1.00

8.0000

8.01

1.00

62.0000

62.11

1.00

8.0000

8.01

1.00

8,000.0000

8,013.44

1.00

5,841.0000

5,850.35

1.00

8.0000

8.01

1.00

11,006.0000

11,022.51

1.00

1,581.0000

1,583.36

1.00

90,106.0000

90,232.15

1.00

8.0000

8.01

1.00

54,936.0000

55,007.42

1.00

8.0000

8.01

1.00

20.0000

20.03

1.00

20.0000

20.03

1.00

20.0000

20.03

1.00

20.0000

20.02

1.00

13,620.0000

13,636.75

1.00

20.0000

20.02

1.00

50.0000

50.06

1.00

86,166.0000

86,269.40

1.00

28.0000

28.03

1.00

120.0000

120.14

1.00

20.0000

20.02

1.00

1,841.0000

1,843.14

1.00

1,738.0000

1,740.00

1.00

20.0000

20.02

1.00

20.0000

20.02

1.00

262.0000

262.29

1.00

20.0000

20.02

1.00

46,057.0000

46,107.66

1.00

28.0000

28.03

1.00

20.0000

20.02

1.00

87.0000

87.09

1.00

215.0000

215.23

1.00

460.0000

460.48

1.00

98,249.0000

98,351.18

1.00

300,802.0000

301,111.83

1.00

597.0000

597.61

1.00

20.0000

20.02

1.00

226,644.0000

226,870.64

1.00

80.0000

80.08

1.00

383,689.0000

384,065.02

1.00

44,839.0000

44,882.49

1.00

15,101.0000

15,115.50

1.00

119,208.0000

119,321.25

1.00

43,222.0000

43,262.63

1.00

188.0000

188.17

1.00

6,155.0000

6,160.66

1.00

602,521.0000

603,069.29

1.00

5,364,400.0000

5,369,227.96

1.00

100,442.0000

100,531.39

1.00

842,073.0000

842,814.02

1.00

158,877.0000

159,015.22

1.00

438,606.0000

438,983.20

1.00

567,291.0000

567,773.20

1.00

234,674.0000

234,871.13

1.00

423,395.0000

423,746.42

1.00

189,800.0000

189,955.64

1.00

878,712.0000

879,423.76

1.00

5,422,385.0000

5,426,722.91

1.00

4,107,483.0000

4,110,727.91

1.00

2,899,221.0000

2,901,482.39

1.00

1,478,007.0000

1,479,145.07

1.00

1,238,443.0000

1,239,384.22

1.00

1,320,167.0000

1,321,157.13

1.00

3,885,626.0000

3,888,501.36

1.00

2,228,928.0000

2,230,555.12

1.00

2,723,794.0000

2,725,755.13

1.00

1,762,195.0000

1,763,446.16

1.00

1.00

1,013,636.0000

1,014,345.55

1.00

6,916,596.0000

6,921,368.45

1.00

400,991.0000

401,263.67

1.00

890,671.0000

891,267.75

1.00

969,762.0000

970,402.04

1.00

502,780.0000

503,106.81

1.00

70,826.0000

70,871.33

1.00

70,443.0000

70,487.38

1.00

70,650.0000

70,693.80

1.00

71,103.0000

71,146.37

1.00

276,667.0000

276,833.00

1.00

194,791.0000

194,905.93

1.00

97,394.0000

97,450.49

1.00

103,612.0000

103,671.06

1.00

40,083.0000

40,105.45

1.00

1,390.0000

1,390.76

1.00

2,467.0000

2,468.28

1.00

379,603.0000

379,796.60

1.00

4,874,306.0000

4,876,743.15

1.00

10.0000

10.00

1.00

12.0000

12.01

1.00

10,027.0000

10,031.71

1.00

69,082.0000

69,113.09

1.00

5.0000

5.00

1.00

4,067,472.0000

4,069,098.99

1.00

749.0000

749.29

1.00

200.0000

200.08

1.00

8.0000

8.00

1.00

695,799.0000

696,042.53

1.00

11.0000

11.00

1.00

94.0000

94.03

1.00

202,339.0000

202,401.73

1.00

68,814.0000

68,834.64

1.00

32.0000

32.01

1.00

12,176.0000

12,179.04

1.00

23,626.0000

23,631.20

1.00

10,210,786.0000

10,212,930.27

1.00

1,643,545.0000

1,643,873.71

1.00

100.0000

100.02

1.00

100.0000

100.02

1.00

8,757.0000

8,758.49

1.00

750,549.0000

750,669.09

1.00

92,307.0000

92,320.85

1.00

98,232.0000

98,244.77

1.00

142,860.0000

142,877.14

1.00

100.0000

100.01

1.00

1,395,422.0000

1,395,561.54

1.00

11,911.0000

11,912.07

1.00

202.0000

202.02

1.00

8.0000

8.00

1.00

5,000.0000

5,000.30

1.00

2,100.0000

2,100.11

1.00

3,567,638.0000

3,567,780.71

1.00

2,443,682.0000

2,443,755.31

1.00

351,535.0000

351,542.03

1.00

1,365.0000

1,365.01

1.00

5,897,965.0000

5,897,965.00

1.00

1,333,879.0000

1,333,865.66

1.00

33,239.0000

33,238.34

1.00

323.0000

322.99

1.00

12,770.0000

12,769.36

1.00

50.0000

50.00

1.00

100.0000

99.99

1.00

14,944.0000

14,942.80

1.00

11,000.0000

10,999.01

1.00

1,500,308.0000

1,500,157.97

1.00

298.0000

297.97

1.00

694.0000

693.92

1.00

491,967.0000

491,903.04

1.00

1,551,587.0000

1,551,369.78

1.00

12,855.0000

12,853.07

1.00

510.0000

509.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

254,239.0000

254,188.15

1.00

100.0000

99.98

1.00

8.0000

8.00

1.00

174.0000

173.96

1.00

6.0000

6.00

1.00

1,050.0000

1,049.71

1.00

174.0000

173.95

1.00

107,019.0000

106,986.89

1.00

8.0000

8.00

1.00

2,104.0000

2,103.28

1.00

6.0000

6.00

1.00

2,910.0000

2,908.89

1.00

100,000.0000

99,961.00

1.00

8,066.0000

8,062.77

1.00

110.0000

109.95

1.00

57.0000

56.98

1.00

74.0000

73.97

1.00

500.0000

499.77

1.00

1,170,220.0000

1,169,634.89

1.00

30.0000

29.98

1.00

8.0000

8.00

1.00

1,000.0000

999.46

1.00

2,306.0000

2,304.73

1.00

6,559.0000

6,555.06

1.00

3,198.0000

3,196.02

1.00

1,250.0000

1,249.19

1.00

49.0000

48.97

1.00

299,791.0000

299,581.15

1.00

144,766.0000

144,658.87

1.00

550.0000

549.57

1.00

78,393.0000

78,330.29

1.00

1,106.0000

1,105.09

1.00

130.0000

129.89

1.00

416.0000

415.64

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

835.0000

834.26

1.00

16,804.0000

16,788.88

1.00

10.0000

9.99

1.00

1,109,723.0000

1,108,613.28

1.00

8.0000

7.99

1.00

44.0000

43.95

1.00

125.0000

124.86

1.00

338.0000

337.63

1.00

20.0000

19.98

1.00

55.0000

54.94

1.00

100.0000

99.89

1.00

7,491.0000

7,482.01

1.00

13,982.0000

13,963.82

1.00

1,499.0000

1,497.04

1.00

150.0000

149.79

1.00

13.0000

12.98

1.00

1,030,105.0000

1,028,559.84

1.00

8.0000

7.99

1.00

8.0000

7.99

1.00

102.0000

101.84

1.00

175.0000

174.71

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

6.0000

5.99

1.00

54,848.0000

54,749.82

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

200.0000

199.62

1.00

4,352,791.0000

4,344,085.42

1.00

8.0000

7.98

1.00

29.0000

28.94

1.00

225.0000

224.51

1.00

36.0000

35.92

1.00

1,565.0000

1,561.51

1.00

10.0000

9.98

1.00

10.0000

9.98

1.00

250.0000

249.39

1.00

1,499.0000

1,495.30

1.00

232.0000

231.42

1.00

8.0000

7.98

1.00

10.0000

9.97

1.00

6.0000

5.98

1.00

276.0000

275.25

1.00

697.0000

695.05

1.00

100.0000

99.72

1.00

19.0000

18.94

1.00

20,551.0000

20,489.35

1.00

617.0000

615.13

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

326.0000

324.93

1.00

20.0000

19.93

1.00

9.0000

8.97

1.00

26.0000

25.91

1.00

8.0000

7.97

1.00

351.0000

349.76

1.00

6.0000

5.98

1.00

60,385.0000

60,159.76

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

376.0000

374.56

1.00

1,843.0000

1,835.63

1.00

8.0000

7.97

1.00

55.0000

54.78

1.00

401.0000

399.36

1.00

7.0000

6.97

1.00

1,499.0000

1,492.67

1.00

426.0000

424.14

1.00

20.0000

19.91

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

451.0000

448.91

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

21.0000

20.90

1.00

2,510.0000

2,497.70

1.00

476.0000

473.66

1.00

619,107.0000

616,011.47

0.99

121.0000

120.39

0.99

8.0000

7.96

0.99

10,026.0000

9,974.87

0.99

501.0000

498.40

0.99

56.0000

55.71

0.99

123.0000

122.36

0.99

14.0000

13.92

0.99

527.0000

524.13

0.99

37.0000

36.80

0.99

8.0000

7.96

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

552.0000

548.84

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

577.0000

573.54

0.99

1,036.0000

1,029.78

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

602.0000

598.23

0.99

7.0000

6.96

0.99

20.0000

19.87

0.99

8.0000

7.95

0.99

627.0000

622.90

0.99

868.0000

862.19

0.99

12.0000

11.92

0.99

652.0000

647.56

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,040.0000

3,973,032.72

0.99

8.0000

7.94

0.99

677.0000

672.21

0.99

6.0000

5.96

0.99

702.0000

696.83

0.99

111.0000

110.17

0.99

20.0000

19.85

0.99

8.0000

7.94

0.99

38.0000

37.71

0.99

727.0000

721.45

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

752.0000

746.06

0.99

1,051.0000

1,042.59

0.99

8.0000

7.94

0.99

26.0000

25.79

0.99

778.0000

771.64

0.99

18.0000

17.85

0.99

803.0000

796.22

0.99

20.0000

19.83

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

828.0000

820.78

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

853.0000

845.33

0.99

1,030.0000

1,020.73

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

878.0000

869.87

0.99

20.0000

19.81

0.99

903.0000

894.39

0.99

29.0000

28.72

0.99

12.0000

11.88

0.99

928.0000

918.90

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

291,659.0000

288,742.41

0.99

10,000.0000

9,899.90

0.99

953.0000

943.39

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

978.0000

967.88

0.99

27.0000

26.72

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

1,003.0000

992.35

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

1,029.0000

1,017.79

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

1,054.0000

1,042.23

0.99

18.0000

17.80

0.99

1,079.0000

1,066.66

0.99

20.0000

19.77

0.99

1,104.0000

1,091.07

0.99

100.0000

98.81

0.99

29.0000

28.65

0.99

1,129.0000

1,115.47

0.99

30.0000

29.64

0.99

6.0000

5.93

0.99

1,154.0000

1,139.85

0.99

179.0000

176.79

0.99

20.0000

19.75

0.99

1,179.0000

1,164.23

0.99

1,216.0000

1,200.44

0.99

44.0000

43.43

0.99

1,229.0000

1,212.94

0.99

1,254.0000

1,237.27

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

194.0000

191.28

0.99

197.0000

194.23

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

60.0000

59.14

0.99

170.0000

167.54

0.99

50.0000

49.27

0.99

50.0000

49.27

0.99

600.0000

591.12

0.99

79.0000

77.82

0.99

2,113.0000

2,081.31

0.98

50.0000

49.25

0.98

56.0000

55.15

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

70.0000

68.92

0.98

169.0000

166.37

0.98

50.0000

49.22

0.98

6.0000

5.91

0.98

50.0000

49.22

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

87.0000

85.61

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

78.0000

76.71

0.98

50.0000

49.17

0.98

170.0000

167.18

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

50.0000

49.16

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

239.0000

234.83

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

50.0000

49.08

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

1,050.0000

1,030.16

0.98

64.0000

62.78

0.98

264.0000

258.96

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

64.0000

62.73

0.98

79.0000

77.43

0.98

15,638.0000

15,325.24

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

10.0000

9.74

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

13.0000

12.62

0.97

12.0000

11.65

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

6.0000

5.79

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

6.0000

5.77

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

10.0000

9.60

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

Recent Trades

Price

Size

Time

1.0007

19.0000

10:33:06

1.0007

6.0000

10:33:06

1.0007

6.0000

10:33:06

1.0007

11.0000

10:33:06

1.0007

10.0000

10:33:06

1.0007

519.0000

10:33:07

1.0007

222.0000

10:33:07

1.0007

10.0000

10:33:07

1.0007

82.0000

10:33:08

1.0007

708.0000

10:33:09

1.0007

182.0000

10:33:09

1.0007

620.0000

10:33:10

1.0007

17,251.0000

10:33:10

1.0007

30.0000

10:33:10

1.0007

30.0000

10:33:10

1.0007

30.0000

10:33:10

1.0007

42.0000

10:33:10

1.0007

89.0000

10:33:10

1.0007

251.0000

10:33:12

1.0007

10.0000

10:33:12

1.0007

7,994.0000

10:33:12

1.0007

23.0000

10:33:12

1.0007

3,497.0000

10:33:13

1.0007

73.0000

10:33:13

1.0007

45.0000

10:33:13

1.0007

219.0000

10:33:14

1.0007

471.0000

10:33:14

1.0007

83.0000

10:33:14

1.0007

420.0000

10:33:14

1.0007

702.0000

10:33:15

1.0007

246.0000

10:33:15

1.0007

270.0000

10:33:15

1.0007

1,904.0000

10:33:16

1.0007

4,572.0000

10:33:16

1.0007

19.0000

10:33:16

1.0007

123.0000

10:33:17

1.0007

195.0000

10:33:17

1.0007

27.0000

10:33:18

1.0007

138.0000

10:33:18

1.0007

601.0000

10:33:18

1.0007

190.0000

10:33:19

1.0007

14.0000

10:33:19

1.0007

649.0000

10:33:20

1.0007

1,111.0000

10:33:21

1.0007

136.0000

10:33:22

1.0007

272.0000

10:33:22

1.0007

10.0000

10:33:22

1.0007

199.0000

10:33:23

1.0007

10.0000

10:33:23

1.0007

8.0000

10:33:25

1.0007

1,306.0000

10:33:25

1.0007

148.0000

10:33:26

1.0007

19.0000

10:33:26

1.0007

100.0000

10:33:26

1.0007

2,872.0000

10:33:28

1.0007

11.0000

10:33:29

1.0007

6.0000

10:33:30

1.0007

991.0000

10:33:30

1.0007

380.0000

10:33:32

1.0007

119.0000

10:33:32

1.0007

126.0000

10:33:32

1.0007

10.0000

10:33:32

1.0007

2,285.0000

10:33:34

1.0007

1,495.0000

10:33:35

1.0007

556.0000

10:33:35

1.0007

40.0000

10:33:35

1.0007

40.0000

10:33:35

1.0007

40.0000

10:33:35

1.0007

168.0000

10:33:36

1.0007

1,248.0000

10:33:36

1.0007

782.0000

10:33:36

1.0007

480.0000

10:33:36

1.0007

521.0000

10:33:36

1.0007

674.0000

10:33:36

1.0007

1,349.0000

10:33:36

1.0007

3,752.0000

10:33:37

1.0007

129.0000

10:33:38

1.0007

391.0000

10:33:39

1.0007

4,986.0000

10:33:40

1.0007

92.0000

10:33:40

1.0007

167.0000

10:33:42

1.0007

50.0000

10:33:43

1.0007

141.0000

10:33:45

1.0007

9.0000

10:33:45

1.0007

299.0000

10:33:46

1.0007

288.0000

10:33:47

1.0007

10.0000

10:33:48

1.0007

54.0000

10:33:48

1.0007

55.0000

10:33:48

1.0007

140.0000

10:33:50

1.0007

9.0000

10:33:50

1.0007

121.0000

10:33:51

1.0007

63.0000

10:33:53

1.0007

19.0000

10:33:54

1.0007

63.0000

10:33:55

1.0007

25.0000

10:33:57

1.0007

89.0000

10:33:57

1.0007

301.0000

10:33:58

1.0007

674.0000

10:34:00

1.0007

995.0000

10:34:01

Login to View your open Positions

Login Now