English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.05
Open
5.23000000
Low
5.03700000
High
5.42400000
Vol
1,201,234
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.80
2,016.7800
11,697.32
5.80
1.8700
10.84
5.80
8.1200
47.06
5.79
183.8700
1,065.16
5.79
4.8000
27.80
5.79
0.9200
5.33
5.79
7.8000
45.16
5.79
56.3300
325.87
5.78
17.7500
102.67
5.78
10.0200
57.94
5.78
49.4400
285.76
5.78
2.9300
16.93
5.78
2.6400
15.25
5.77
35.0800
202.52
5.77
59.5900
343.95
5.77
0.9300
5.37
5.77
5.6200
32.43
5.77
2.7500
15.86
5.77
523.5500
3,018.79
5.77
59.0100
340.19
5.76
2.3900
13.77
5.76
84.2400
485.22
5.76
10.0200
57.71
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
3.4800
20.01
5.75
552.3500
3,176.01
5.75
1.0400
5.98
5.75
13.9500
80.16
5.75
56.7200
325.86
5.74
10.2800
59.04
5.74
2.4800
14.24
5.74
34.1100
195.79
5.74
5.0400
28.91
5.74
27.7700
159.29
5.73
76.6400
439.45
5.73
5.2800
30.26
5.73
27.0000
154.74
5.73
2.3900
13.69
5.73
1.7100
9.79
5.72
59.6000
341.15
5.72
52.4400
300.06
5.72
308.4200
1,764.47
5.72
1,771.3400
10,132.06
5.72
6.0300
34.49
5.72
4.4600
25.50
5.72
2.4200
13.84
5.72
2.4800
14.18
5.72
209.7000
1,198.44
5.71
36.1400
206.50
5.71
11.0600
63.19
5.71
17.7500
101.39
5.71
0.9300
5.31
5.71
0.9600
5.48
5.71
2.4900
14.21
5.71
1.8900
10.79
5.70
57.1300
325.87
5.70
611.7000
3,486.69
5.70
2.5300
14.42
5.70
0.9800
5.58
5.69
1.1200
6.38
5.69
6.0300
34.32
5.69
16.1300
91.80
5.69
43.4300
247.12
5.69
388.5400
2,210.40
5.69
21.4300
121.89
5.69
9.6200
54.69
5.68
57.3300
325.86
5.68
1.7200
9.77
5.68
29.8200
169.38
5.67
2.0300
11.52
5.67
2.6900
15.26
5.67
36.5700
207.39
5.67
715.4700
4,056.71
5.67
4.4900
25.45
5.67
43.8400
248.44
5.67
120.8900
684.96
5.67
6.0300
34.16
5.66
77.7300
440.26
5.66
4.8000
27.18
5.66
29.0700
164.54
5.66
58.6600
331.90
5.66
1,906.6400
10,785.86
5.65
7.5100
42.46
5.65
1.9000
10.74
5.65
3,024.8300
17,090.29
5.65
1.0400
5.87
5.65
9.8200
55.43
5.64
67.7600
382.44
5.64
2.4800
13.99
5.64
1.7400
9.82
5.64
50.8800
286.96
5.64
6.0300
34.00
5.64
4.8000
27.06
5.64
1.4700
8.28
5.63
0.9300
5.24
5.63
28.0600
157.98
5.63
2.5500
14.35
5.63
0.9800
5.52
5.63
15.6400
88.01
5.62
61.2300
344.36
5.62
3.6800
20.69
5.62
10.0200
56.33
5.62
33.2700
187.01
5.62
36.1600
203.22
5.62
6.9300
38.93
5.62
1.3100
7.36
5.62
17.7500
99.68
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
14.2000
79.68
5.61
26.5900
149.17
5.61
91.7400
514.48
5.61
2.1800
12.22
5.60
58.1500
325.87
5.60
18.7700
105.15
5.60
677.9100
3,796.30
5.60
10.0200
56.10
5.60
3.6500
20.42
5.59
21.8100
121.96
5.59
0.9200
5.14
5.59
73.8900
413.05
5.59
53.4800
298.85
5.59
6.5400
36.53
5.58
64.3900
359.55
5.58
0.9800
5.47
5.58
2.3900
13.34
5.58
50.2900
280.62
5.58
1.0500
5.86
5.58
48.2300
268.98
5.58
34.5100
192.43
5.57
1.3000
7.24
5.57
0.9300
5.18
5.57
585.5400
3,261.46
5.57
2.5500
14.20
5.57
24.8100
138.14
5.57
10.1300
56.39
5.57
29.0200
161.53
5.57
63.7600
354.82
5.56
27.8700
154.96
5.56
8.2700
45.97
5.56
6.0300
33.51
5.56
109.0200
605.61
5.55
10.0200
55.65
5.55
114.0400
633.15
5.55
0.9300
5.16
5.55
92.9400
515.82
5.55
1.0400
5.77
5.55
61.1600
339.13
5.54
17.7500
98.41
5.54
32.7300
181.42
5.54
30.1000
166.75
5.54
0.9800
5.43
5.53
5.8700
32.48
5.53
5.7300
31.70
5.53
14.1800
78.44
5.53
0.9500
5.25
5.53
37.3700
206.66
5.53
9.3000
51.42
5.53
58.9700
325.87
5.53
0.9800
5.41
5.52
56.5600
312.21
5.52
2.4800
13.68
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
0.9800
5.40
5.51
2.4900
13.72
5.51
7.1700
39.51
5.51
13.5400
74.61
5.51
3.3300
18.34
5.51
80.7300
444.58
5.51
59.1900
325.90
5.50
63.7500
350.82
5.50
4,405.0100
24,227.56
5.50
17.7500
97.55
5.50
6.9000
37.92
5.49
2.4800
13.63
5.49
0.9500
5.22
5.49
0.9800
5.38
5.49
10.0000
54.89
5.49
45.8500
251.62
5.49
61.3800
336.79
5.49
31.3400
171.93
5.48
4.8000
26.31
5.48
2.0600
11.29
5.48
14.4000
78.91
5.48
16.8700
92.43
5.48
5.7000
31.22
5.48
5.2800
28.92
5.48
7.6100
41.67
5.48
29.0200
158.88
5.47
22.7900
124.71
5.47
5.6000
30.64
5.47
2.4800
13.56
5.47
1.5700
8.58
5.47
61.8400
338.08
5.47
11.0000
60.13
5.46
2.7900
15.24
5.46
2.0600
11.25
5.46
64.3100
351.13
5.46
9.3000
50.75
5.46
7.3400
40.05
5.46
6.6900
36.49
5.45
322.5400
1,758.49
5.45
0.9600
5.23
5.45
99.7600
543.69
5.45
16.9700
92.47
5.45
95.8500
522.19
5.45
11.7700
64.11
5.44
12.5000
68.05
5.44
3.0400
16.55
5.44
31.3400
170.52
5.44
10.9600
59.62
5.44
2.3900
12.99
5.44
5.3200
28.91
5.43
30.8800
167.74
5.43
0.9500
5.16
5.43
5.8600
31.82
5.43
60.0200
325.85
5.43
1.5300
8.30
5.43
29.9000
162.21
5.42
19.8100
107.45
5.42
44.5300
241.49
5.42
10.9700
59.48
5.42
372.5100
2,019.38
5.42
8.9700
48.62
5.42
76.2200
413.04
5.42
176.4600
956.06
5.42
14.2500
77.16
5.41
1.0400
5.63
5.41
18.0500
97.70
5.41
3.7600
20.35
5.41
542.3400
2,934.06
5.41
0.9600
5.19
5.41
4.6200
24.97
5.40
4.8000
25.94
5.40
0.9300
5.02
5.40
198.0700
1,069.58
5.40
1,008.8800
5,446.94
5.40
2.6300
14.20
5.40
32.3200
174.43
5.40
24.2000
130.58
5.40
9.8100
52.92
5.39
2.5500
13.75
5.39
0.9800
5.28
5.39
21.7000
116.96
5.39
2.1200
11.42
5.39
11.3600
61.18
5.39
1.2000
6.46
5.38
29.0200
156.21
5.38
7.6300
41.05
5.38
17.7000
95.19
5.38
31.1900
167.71
5.38
20.3800
109.56
5.38
4.7300
25.42
5.37
0.9800
5.27
5.37
945.1500
5,078.29
5.37
61.8200
332.10
5.37
0.9800
5.26
5.37
2.4800
13.32
5.37
8.1500
43.76
5.37
2.0600
11.06
5.37
2.0200
10.84
5.36
2.3900
12.82
5.36
202.3800
1,084.76
5.36
2.8500
15.27
5.36
12.9000
69.11
5.36
2.6600
14.25
5.36
67.3100
360.45
5.35
5.2100
27.89
5.35
92.4300
494.78
5.35
22.5500
120.69
5.35
1.9600
10.49
5.35
649.6200
3,475.47
5.35
2.0600
11.02
5.35
1.0400
5.56
5.35
2.4800
13.26
5.34
6.0300
32.21
5.34
6.3200
33.75
5.34
5.4300
28.97
5.34
10.0200
53.46
5.33
61.3100
327.03
5.33
2.6300
14.02
5.33
2.4900
13.27
5.33
3.3200
17.70
5.33
40.5200
215.93
5.33
28.9400
154.19
5.33
2.3900
12.73
5.33
4.8000
25.56
5.32
21.1400
112.55
5.32
31.5100
167.73
5.32
16.7000
88.88
5.32
2.4800
13.20
5.32
8.1200
43.20
5.32
70.4400
374.39
5.31
20.3600
108.19
5.31
0.9800
5.20
5.31
74.9100
397.77
5.31
3.9300
20.85
5.31
25.5000
135.28
5.30
20.3600
107.99
5.30
1.5800
8.38
5.30
196.1200
1,039.44
5.30
2.0000
10.60
5.30
64.2300
340.16
5.30
3.0000
15.89
5.29
11.0000
58.23
5.29
10.0200
53.04
5.29
9.7300
51.49
5.29
33.5100
177.30
5.29
4.5100
23.86
5.29
2.6300
13.91
5.29
6.0300
31.89
5.29
2.3300
12.32
5.28
2.0500
10.83
5.28
0.9800
5.18
5.28
6.1200
32.32
5.28
27.6000
145.73
5.28
61.9700
327.02
5.28
6.0000
31.65
5.27
2.8800
15.19
5.27
2.0600
10.86
5.27
15.6000
82.23
5.27
44.0100
231.89
5.27
33.9700
178.92
5.27
1.9500
10.27
5.26
6.0300
31.72
5.26
68.4800
360.20
5.26
63.1700
332.21
5.26
19.7100
103.60
5.26
2.6400
13.87
5.25
5.3000
27.85
5.25
80.6900
423.86
5.25
313.8700
1,648.45
5.25
4.4900
23.58
5.25
115.3600
605.64
5.25
4.8000
25.20
5.25
3.5200
18.47
5.25
5.0000
26.23
5.24
1.5800
8.29
5.24
21.4800
112.62
5.24
62.4000
326.98
5.24
0.9800
5.13
5.24
4.8700
25.49
5.23
8.0900
42.34
5.23
19.8700
103.96
5.23
134.3800
702.94
5.23
10.0200
52.39
5.23
200.0800
1,046.02
5.23
332.8200
1,739.32
5.22
33.8900
177.04
5.22
7.4300
38.81
5.22
65.1100
340.00
5.22
35.0800
183.15
5.22
8.0500
42.02
5.22
2.3900
12.47
5.22
1.0500
5.48
5.22
34.2200
178.46
5.21
1.0400
5.42
5.21
0.9800
5.11
5.21
2.1200
11.05
5.21
20.6800
107.76
5.21
4.2200
21.99
5.21
27.7700
144.63
5.21
6.0300
31.40
5.21
2.6600
13.85
5.20
64.9200
337.78
5.20
2.9300
15.24
5.20
2.6300
13.68
5.20
127.9500
665.34
5.20
2.3700
12.32
5.20
7.2800
37.83
5.20
2.0600
10.70
5.19
2.1200
11.01
5.19
0.9700
5.03
5.19
2.8800
14.94
5.19
4.9000
25.42
5.19
10.0200
51.97
5.19
1.5800
8.19
5.19
63.0700
327.02
5.18
17.7500
92.02
5.18
31.3400
162.40
5.18
3.4300
17.77
5.18
18.4200
95.42
5.18
4.2900
22.21
5.17
2.1200
10.97
5.17
4.4200
22.86
5.17
15.1000
78.08
5.17
1.2800
6.62
5.17
5.4300
28.06
5.17
81.1200
419.15
5.17
10.0200
51.76
5.17
1.2000
6.20
5.16
34.8100
179.72
5.16
1.4800
7.64
5.16
24.0700
124.20
5.16
1.4600
7.53
5.16
4.6900
24.19
5.16
2.6800
13.82
5.16
1.4600
7.53
5.16
5.6100
28.92
5.15
2.1200
10.93
5.15
9.8600
50.81
5.15
100.3600
516.85
5.15
68.4400
352.40
5.15
2.4800
12.77
5.15
5.3800
27.69
5.15
10.0200
51.56
5.15
7.1900
36.99
5.14
1.4600
7.51
5.14
4.9600
25.51
5.14
1.4700
7.56
5.14
32.8800
169.00
5.14
0.9800
5.04
5.14
619.8300
3,184.69
5.14
20.3800
104.67
5.14
3.5900
18.43
5.13
1.4700
7.54
5.13
15.9100
81.63
5.13
63.7500
327.04
5.13
86.3700
442.99
5.13
1.5800
8.10
5.13
11.4600
58.74
5.13
10.0200
51.35
5.12
2.0900
10.71
5.12
4.9600
25.41
5.12
2.0900
10.70
5.12
1.0100
5.17
5.12
311.4400
1,594.57
5.12
5.8100
29.74
5.12
2.0900
10.70
5.12
2.4800
12.69
5.12
4.2100
21.54
5.12
1.0000
5.12
5.11
7.2200
36.92
5.11
3.5500
18.15
5.11
83.8000
428.39
5.11
35.2900
180.37
5.11
73.8800
377.53
5.11
174.1300
889.63
5.11
3.5500
18.13
5.11
1.0000
5.11
5.11
2.0800
10.62
5.11
5.3600
27.36
5.10
12.1000
61.76
5.10
1.0000
5.10
5.10
23.7700
121.27
5.10
359.1200
1,831.87
5.10
24.0600
122.71
5.10
2.4800
12.65
5.10
35.9000
183.02
5.10
28.8700
147.15
5.10
3.5600
18.14
5.10
1.0000
5.10
5.09
66.2800
337.63
5.09
16.8600
85.87
5.09
1,459.4600
7,431.57
5.09
1.0000
5.09
5.09
118.6200
603.78
5.09
1,489.0400
7,577.72
5.09
41.2100
209.68
5.09
138.0600
702.31
5.09
1,396.4600
7,102.40
5.09
48.9900
249.11
5.08
37.8500
192.43
5.08
1,536.9100
7,812.11
5.08
34.8300
177.01
5.08
51.0600
259.44
5.08
1,437.4600
7,302.30
5.08
22.3800
113.67
5.08
27.0700
137.46
5.08
1,450.0400
7,361.85
5.08
117.3700
595.77
5.08
36.4500
184.98
5.07
310.9400
1,577.71
5.07
1,598.7700
8,110.56
5.07
130.9000
663.92
5.07
43.0500
218.31
5.07
1,575.4900
7,987.73
5.07
183.1400
928.34
5.07
72.3800
366.82
5.07
1,666.4500
8,443.90
5.07
193.2200
978.85
5.07
108.5000
549.55
5.06
75.9900
384.81
5.06
1,553.0600
7,863.14
5.06
363.4200
1,839.63
5.06
288.3300
1,459.24
5.06
318.0500
1,609.33
5.06
1,644.0700
8,317.35
5.06
475.9300
2,407.25
5.06
210.6500
1,065.26
5.06
1,814.7300
9,175.27
5.06
892.2700
4,510.42
5.05
237.2300
1,198.96
5.05
91.4800
462.25
5.05
45.3900
229.31
5.05
65.0100
328.37
5.05
10.7700
54.39
5.05
4.3400
21.91
5.05
5.05
76.1000
384.15
5.05
121.7200
614.32
5.05
186.6900
942.04
5.05
509.8900
2,572.40
5.04
1,621.4300
8,178.49
5.04
49.7600
250.94
5.04
452.3200
2,280.60
5.04
1,828.6800
9,218.38
5.04
464.2300
2,339.72
5.04
255.5100
1,287.51
5.04
153.2300
771.97
5.04
1,691.9200
8,522.20
5.04
85.6100
431.13
5.04
229.8700
1,157.40
5.03
43.9000
220.99
5.03
2,317.0400
11,661.66
5.03
333.9100
1,680.24
5.03
190.6400
959.11
5.03
1,835.0100
9,230.10
5.03
56.4400
283.84
5.03
47.0300
236.47
5.03
1,921.8500
9,661.14
5.03
149.0800
749.28
5.03
1,604.7300
8,063.77
5.02
2,353.4700
11,823.83
5.02
101.3700
509.18
5.02
25.5900
128.51
5.02
40.5400
203.55
5.02
44.5500
223.64
5.02
1,406.8200
7,060.83
5.02
45.3100
227.37
5.02
23.8500
119.66
5.02
486.5700
2,440.64
5.02
32.3400
162.19
5.01
1,398.9800
7,014.49
5.01
44.3400
222.28
5.01
5.9500
29.82
5.01
23.8500
119.51
5.01
33.9600
170.14
5.01
1,414.6900
7,086.18
5.01
184.5700
924.33
5.01
3,143.6900
15,740.46
5.01
45.5400
227.97
5.01
853.2700
4,270.62
5.00
2,061.3200
10,314.85
5.00
34.5200
172.70
5.00
295.7800
1,479.49
5.00
1,500.8700
7,505.85
5.00
3,392.8400
16,964.20
5.00
608.2700
3,040.74
5.00
2.1200
10.60
5.00
1.0100
5.05
5.00
1,912.1700
9,553.20
5.00
2.7500
13.74
4.99
2.1200
10.59
4.99
24.8400
124.03
4.99
35.9100
179.26
4.99
1,507.0700
7,521.79
4.99
76.0400
379.44
4.99
2.1300
10.63
4.99
2.1200
10.57
4.99
69.9100
348.64
4.99
377.9000
1,884.21
4.99
3.1300
15.60
4.98
130.6000
650.91
4.98
13.6600
68.07
4.98
2.1200
10.56
4.98
3.5400
17.63
4.98
1,487.0000
7,405.26
4.98
1.0100
5.03
4.98
360.8000
1,796.06
4.98
639.3700
3,182.14
4.98
4.7500
23.64
4.98
92.6500
460.93
4.97
2.1200
10.54
4.97
42.3800
210.76
4.97
1.0100
5.02
4.97
402.0800
1,998.74
4.97
285.7300
1,420.08
4.97
19.8100
98.42
4.97
2.1200
10.53
4.97
6.0300
29.94
4.96
5.8200
28.89
4.96
12.4100
61.59
4.96
1.0500
5.21
4.96
2.6300
13.05
4.96
1,217.8800
6,040.68
4.96
10.5400
52.26
4.96
9.3000
46.10
4.96
7.2400
35.87
4.95
1.5800
7.83
4.95
68.3600
338.52
4.95
41.3100
204.53
4.95
1,663.2200
8,232.94
4.95
2.0600
10.19
4.95
56.8500
281.29
4.95
1,305.6700
6,459.15
4.95
6.0600
29.97
4.94
121.2800
599.61
4.94
211.9700
1,047.77
4.94
20.1900
99.78
4.94
119.3100
589.39
4.94
17.8400
88.11
4.94
10.8300
53.48
4.94
97.3700
480.52
4.93
272.2100
1,342.54
4.93
2.2600
11.14
4.93
65.3800
322.32
4.93
6.3800
31.45
4.93
2.3900
11.78
4.93
714.2400
3,517.63
4.92
659.2700
3,246.25
4.92
10.0200
49.33
4.92
20.2800
99.82
4.92
40.6000
199.79
4.92
133.0700
654.70
4.92
5.0000
24.60
4.92
39.8100
195.79
4.92
66.2800
325.90
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
20.3100
99.78
4.91
7.5900
37.28
4.91
11.1600
54.81
4.91
42.7600
209.95
4.90
7.0000
34.33
4.90
10.0200
49.13
4.90
1.0300
5.05
4.90
1,116.5800
5,471.24
4.90
5.4000
26.45
4.90
54.2500
265.72
4.90
52.0900
255.03
4.90
31.3400
153.41
4.89
134.9600
660.49
4.89
1.0300
5.04
4.89
2.3900
11.69
4.89
5.0000
24.45
4.89
35.0700
171.42
4.89
12.5900
61.53
4.89
17.4000
85.02
4.88
16.0500
78.39
4.88
67.7700
330.92
4.88
2.1800
10.64
4.88
1.0400
5.08
4.88
252.6900
1,233.13
4.88
4.9100
23.96
4.87
17.7500
86.48
4.87
2.0500
9.99
4.87
24.7700
120.63
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.87
66.9800
325.86
4.86
10.0200
48.74
4.86
205.2700
998.23
4.86
7.1800
34.91
4.86
4.8000
23.33
4.86
27.9500
135.84
4.86
19.3900
94.22
4.86
34.8300
169.17
4.86
96.8400
470.16
4.85
2.3900
11.60
4.85
1.0900
5.29
4.85
20.0000
97.02
4.85
194.1500
941.63
4.85
256.9800
1,246.10
4.85
87.8600
425.95
4.85
2.5500
12.36
4.84
114.3300
553.81
4.84
1.0900
5.28
4.84
10.0000
48.41
4.84
3.0900
14.95
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
94.3000
455.75
4.83
67.4600
325.90
4.83
248.4200
1,199.87
4.83
258.2100
1,246.64
4.83
1.9500
9.41
4.83
15.2500
73.58
4.82
17.7500
85.63
4.82
3.0500
14.70
4.82
174.6800
841.96
4.82
3.0000
14.46
4.82
2.3900
11.52
4.82
31.3400
150.93
4.82
2.2300
10.74
4.81
76.9900
370.63
4.81
41.5500
199.98
4.81
624.8700
3,005.62
4.81
4.8000
23.08
4.81
31.6400
152.13
4.81
2.3600
11.34
4.81
10.0200
48.16
4.80
10.8500
52.12
4.80
6.0300
28.96
4.80
1.0500
5.04
4.80
1,468.5300
7,048.94
4.80
67.9300
325.86
4.80
2.5500
12.23
4.79
2.6200
12.56
4.79
5.2300
25.07
4.79
1.1000
5.27
4.79
6,160.6900
29,509.71
4.79
20.8800
99.99
4.79
10.0200
47.96
4.79
9.3700
44.84
4.78
10.0700
48.16
4.78
2.3900
11.43
4.78
73.4300
351.00
4.78
32.5900
155.68
4.78
9.1100
43.51
4.78
5.0000
23.88
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
68.4200
325.88
4.76
1.0500
5.00
4.76
4.8000
22.83
4.75
34.9100
165.86
4.75
971.1600
4,613.01
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
68.6500
325.88
4.75
4.9400
23.44
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
83.9500
398.01
4.74
5.2600
24.93
4.74
31.3400
148.49
4.74
6.9200
32.77
4.73
2.2500
10.65
4.73
7.9100
37.42
4.73
68.9000
325.90
4.73
10.0200
47.38
4.72
8.7800
41.48
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
15.5700
73.49
4.71
608.6000
2,868.94
4.71
69.1400
325.86
4.71
25.0000
117.80
4.71
10.0200
47.19
4.71
2.3900
11.25
4.71
5.9300
27.91
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
1.0700
5.03
4.70
1,447.0200
6,800.99
4.70
5.3700
25.23
4.70
1.5700
7.37
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
2.1300
9.99
4.69
15.5100
72.70
4.68
4.2000
19.66
4.68
10.0600
47.08
4.68
5.9700
27.93
4.68
10.6900
50.00
4.67
12.4100
57.98
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
100.0000
466.80
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
10.9100
50.84
4.66
5.4100
25.20
4.66
2.0000
9.31
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
21.5000
100.00
4.65
139.7600
649.88
4.65
2.5500
11.84
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
2,260.1300
10,477.96
4.64
21.9500
101.74
4.63
1.7200
7.97
4.63
2.5900
11.99
4.63
16.2800
75.33
4.63
1.0900
5.04
4.62
8.2600
38.16
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
36.0000
165.89
4.61
1.5800
7.28
4.60
1.0900
5.02
4.60
399.5000
1,837.70
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
2.3200
10.65
4.59
108.6500
498.49
4.59
69.6700
319.51
4.58
2.0000
9.17
4.58
1.1000
5.04
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
3.0000
13.71
4.57
3.0400
13.88
4.56
2.3900
10.91
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
443.8500
2,023.96
4.56
3.2300
14.72
4.55
2.6600
12.11
4.55
157.7000
717.54
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
10.0200
45.52
4.54
4.8400
21.97
4.54
9.8400
44.66
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
5.5600
25.22
4.53
132.3700
600.03
4.53
6.4300
29.14
4.53
9.7600
44.21
4.53
2.3900
10.82
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
149.0900
673.89
4.52
36.7300
165.87
4.51
3.2600
14.72
4.51
204.0900
920.45
4.51
100.0000
450.80
4.51
1,420.2900
6,401.25
4.51
10.0200
45.15
4.50
1.1200
5.04
4.50
6,464.8500
29,091.83
4.50
2.5500
11.47
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
32.7500
147.05
4.49
10.0200
44.97
4.49
12.3700
55.50
4.48
2.6500
11.87
4.47
3.2900
14.71
4.47
76.6400
342.58
4.46
5.6600
25.22
4.46
3.3600
14.97
4.45
2.3900
10.65
4.45
686.1000
3,054.52
4.45
245.8100
1,093.85
4.44
4.0000
17.78
4.44
306.7500
1,360.74
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
3.3200
14.71
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
2.3900
10.56
4.42
15.7300
69.48
4.41
15.0000
66.18
4.41
2.6600
11.73
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
10,985.6000
48,336.64
4.40
29.5800
130.12
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
16.8800
73.95
4.38
222.7400
975.60
4.38
5.7600
25.22
4.37
1.5800
6.91
4.37
6.8700
30.04
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
2.5500
11.11
4.35
1.5700
6.83
4.35
3.3800
14.70
4.35
12.9100
56.11
4.35
2.3900
10.38
4.34
9.0100
39.10
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
10.0200
43.38
4.33
4.6200
19.98
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
5,014.8500
21,614.00
4.31
2.3900
10.30
4.31
3.4100
14.69
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1.1700
5.03
4.30
1,259.7000
5,416.71
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
10.0200
43.03
4.29
38.6500
165.89
4.28
800.0000
3,427.20
4.28
23.3600
99.98
4.28
3.5000
14.98
4.28
11.1900
47.86
4.27
2.3900
10.21
4.27
2.6600
11.35
4.27
3.4500
14.72
4.26
8.4600
36.07
4.26
17.2100
73.31
4.26
1.5800
6.73
4.25
629.9000
2,677.08
4.25
39.0400
165.88
4.24
10.0200
42.50
4.24
2.3900
10.12
4.24
2.2300
9.44
4.23
1.4100
5.97
4.23
155.2100
656.38
4.23
3.4800
14.71
4.23
5.9700
25.23
4.23
10.0200
42.33
4.22
4.6100
19.47
4.22
2.0000
8.44
4.22
2,500.0000
10,550.00
4.22
2.5500
10.76
4.22
2.2300
9.40
4.22
592.9700
2,499.96
4.22
1,000.0000
4,215.00
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
279.5200
1,176.78
4.21
10.0200
42.16
4.21
39.4400
165.88
4.20
119.1200
500.66
4.20
1.2000
5.04
4.20
1,000.6200
4,202.60
4.20
1.9100
8.02
4.19
10.0200
42.00
4.19
6.0200
25.22
4.18
5,006.7900
20,928.38
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
5.0000
20.85
4.17
2.2300
9.29
4.16
39.8500
165.90
4.16
14.1200
58.77
4.16
2,403.8400
9,999.97
4.16
10.0200
41.66
4.15
350.1600
1,454.56
4.15
247.2900
1,027.00
4.15
3.5400
14.69
4.14
10.0200
41.49
4.13
2.6600
10.99
4.13
262.4300
1,083.84
4.13
10.0200
41.33
4.12
40.2500
165.87
4.11
12.3800
50.91
4.11
1.2400
5.10
4.11
1.7400
7.15
4.11
10.0200
41.16
4.10
1.2300
5.04
4.10
1,371.9500
5,625.00
4.09
10.0200
41.00
4.09
2.2300
9.12
4.09
1.2900
5.27
4.09
2.5500
10.42
4.08
4.1700
17.03
4.08
42.1300
171.89
4.08
10.0200
40.83
4.07
2.9200
11.88
4.06
182.4100
740.58
4.06
10.0200
40.67
4.05
1.2400
5.02
4.04
10.0200
40.51
4.04
2.5500
10.31
4.03
1.5700
6.33
4.03
248.1300
999.96
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
2.3400
9.40
4.02
2.2300
8.96
4.01
2.4400
9.79
4.01
246.1000
986.86
4.00
50.0000
200.05
4.00
16,855.1000
67,420.40
3.99
10.0200
40.02
3.99
2.0000
7.98
3.98
1.4100
5.62
3.98
10.0200
39.86
3.96
67.0300
265.64
3.96
10.0200
39.70
3.96
2,470.1200
9,781.68
3.96
4.3500
17.20
3.95
139.0100
549.09
3.95
10.0200
39.54
3.95
2.2300
8.80
3.94
3.1800
12.54
Recent Trades
Price
Size
Time
5.0490
18.0000
10:37:50
5.0500
1.4900
10:37:50
5.0500
1.0100
10:37:50
5.0500
1.0900
10:37:50
5.0510
21.3700
10:37:50
5.0510
1.0100
10:37:50
5.0510
1.4900
10:37:50
5.0510
1.4900
10:37:50
5.0510
1.0900
10:37:50
5.0510
56.6200
10:37:50
5.0510
143.2400
10:37:51
5.0500
1.0100
10:37:51
5.0500
1.2900
10:37:52
5.0490
1.0100
10:37:58
5.0480
7.6000
10:38:01
5.0480
1.0100
10:38:01
5.0490
18.0000
10:38:08
5.0490
1.0100
10:38:08
5.0490
4.2900
10:38:08
5.0500
18.0000
10:38:08
5.0500
6.9000
10:38:08
5.0500
21.3700
10:38:08
5.0500
6.9000
10:38:08
5.0500
6.9000
10:38:08
5.0500
6.9000
10:38:08
5.0500
1.4900
10:38:08
5.0500
1.0100
10:38:08
5.0500
23.7300
10:38:08
5.0510
21.3700
10:38:08
5.0510
1.0100
10:38:08
5.0510
1.4900
10:38:08
5.0510
16.6300
10:38:08
5.0510
1.4900
10:38:08
5.0520
21.3700
10:38:08
5.0520
1.0100
10:38:08
5.0520
1.0900
10:38:08
5.0520
1.4900
10:38:08
5.0520
16.5500
10:38:08
5.0500
1.7900
10:38:08
5.0490
1.4300
10:38:24
5.0480
1.0100
10:38:35
5.0470
1.0100
10:38:39
5.0460
1.0100
10:38:39
5.0460
1.4900
10:38:39
5.0460
1.0900
10:38:39
5.0450
1.0900
10:38:39
5.0470
1.0100
10:38:41
5.0470
7.0600
10:38:41
5.0480
1.0100
10:38:41
5.0480
1.4900
10:38:41
5.0490
1.0100
10:38:42
5.0500
1.0100
10:38:51
5.0500
2.2900
10:38:51
5.0500
1.0900
10:38:51
5.0510
1.0100
10:38:53
5.0510
14.4300
10:38:53
5.0520
1.0100
10:38:53
5.0520
1.4900
10:38:53
5.0520
1.0900
10:38:53
5.0520
21.3700
10:38:53
5.0530
1.0100
10:38:53
5.0530
1.4900
10:38:53
5.0530
1.0900
10:38:53
5.0530
74.5400
10:38:53
5.0530
11.6000
10:38:53
5.0530
11.6000
10:38:53
5.0530
11.6000
10:38:53
5.0530
7.0700
10:38:53
5.0530
1.2900
10:38:58
5.0530
16.7100
10:38:58
5.0540
21.3700
10:38:58
5.0540
1.0100
10:38:58
5.0540
9.9000
10:38:58
5.0540
9.9000
10:38:58
5.0540
5.6000
10:38:58
5.0540
1.4900
10:38:58
5.0520
1.0100
10:39:00
5.0510
1.0100
10:39:03
5.0500
1.0100
10:39:04
5.0500
1.0900
10:39:04
5.0500
1.4900
10:39:04
5.0490
1.0100
10:39:11
5.0490
1.3900
10:39:11
5.0500
4.1700
10:39:16
5.0510
6.2000
10:39:16
5.0510
6.2000
10:39:16
5.0510
5.6000
10:39:16
5.0510
1.0100
10:39:16
5.0510
1.4900
10:39:16
5.0510
1.1200
10:39:19
5.0500
1.0100
10:39:28
5.0490
0.7900
10:39:28
5.0490
29.0300
10:39:29
5.0490
95.0000
10:39:29
5.0490
1.0100
10:39:31
5.0500
1.0100
10:39:40
5.0500
1.1600
10:39:40
5.0490
1.0100
10:39:48
5.0480
1.0100
10:39:51
5.0480
1.0900
10:39:51