lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

-0.165%

Open 1.14840000

Low 1.14290000

High 1.15030000

Vol 1,888,056

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.23

8.7000

10.69

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

245.0000

289.86

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

2,709.8000

3,197.56

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

100.0000

117.89

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

100.0000

117.78

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

260.0000

306.15

1.18

100.0000

117.74

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

100.0000

117.70

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

100.0000

117.66

1.18

100.0000

117.65

1.18

1,300.0000

1,529.32

1.18

260.0000

305.84

1.18

100.0000

117.62

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

260.0000

305.73

1.18

1,600.0000

1,881.28

1.18

100.0000

117.57

1.18

100.0000

117.56

1.18

260.0000

305.63

1.18

100.0000

117.54

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

260.0000

305.53

1.18

1,005.2000

1,181.11

1.17

100.0000

117.49

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

100.0000

117.46

1.17

100.0000

117.45

1.17

100.0000

117.44

1.17

255.6000

300.15

1.17

100.0000

117.42

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

100.0000

117.38

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

260.0000

305.11

1.17

100.0000

117.34

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

110.0000

129.03

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

300.0000

351.81

1.17

100.0000

117.26

1.17

953.9000

1,118.45

1.17

100.0000

117.24

1.17

300.0000

351.69

1.17

350.0000

410.27

1.17

349.0000

409.06

1.17

110.0000

128.92

1.17

250.0000

292.98

1.17

298.0000

349.20

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

499.0000

584.58

1.17

50.0000

58.57

1.17

50.0000

58.57

1.17

298.0000

349.02

1.17

250.0000

292.78

1.17

60.0000

70.26

1.17

299.0000

350.10

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

299.0000

350.01

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

270.2000

316.22

1.17

50.0000

58.51

1.17

50.0000

58.51

1.17

1,118.6000

1,308.76

1.17

86.5000

101.20

1.17

239.9000

280.61

1.17

165.2000

193.20

1.17

250.0000

292.35

1.17

20.2000

23.62

1.17

409.0000

478.16

1.17

10.0000

11.69

1.17

250.0000

292.20

1.17

160.0000

186.99

1.17

250.0000

292.13

1.17

50.0000

58.42

1.17

480.0000

560.78

1.17

50.0000

58.41

1.17

50.0000

58.41

1.17

60.0000

70.08

1.17

305.2000

356.44

1.17

50.0000

58.39

1.17

50.0000

58.39

1.17

305.2000

356.35

1.17

215.2000

251.25

1.17

55.2000

64.44

1.17

300.0000

350.19

1.17

69.9000

81.59

1.17

215.2000

251.16

1.17

310.0000

361.77

1.17

50.0000

58.35

1.17

50.0000

58.34

1.17

430.5000

502.26

1.17

50.0000

58.33

1.17

50.0000

58.33

1.17

300.0000

349.92

1.17

214.3000

249.94

1.17

319.8000

372.95

1.17

305.2000

355.89

1.17

240,032.3000

279,877.66

1.17

210.0000

244.84

1.17

385.8000

449.77

1.17

55.2000

64.35

1.17

60.4000

70.40

1.17

465.2000

542.19

1.17

50.0000

58.27

1.17

50.0000

58.27

1.17

319.6000

372.40

1.17

215.2000

250.73

1.17

10.0000

11.65

1.16

250.0000

291.23

1.16

110.9000

129.18

1.16

160.0000

186.35

1.16

255.2000

297.21

1.16

5.2000

6.06

1.16

160.0000

186.29

1.16

24.7000

28.75

1.16

260.0000

302.64

1.16

955.4000

1,111.99

1.16

86.0000

100.09

1.16

250.0000

290.93

1.16

200.0000

232.70

1.16

250.0000

290.85

1.16

4.3000

5.00

1.16

141,285.5000

164,329.17

1.16

10.0000

11.63

1.16

341.3000

396.86

1.16

30.2000

35.11

1.16

5.2000

6.05

1.16

250.0000

290.63

1.16

24.4000

28.36

1.16

7,104.9000

8,255.89

1.16

179.8000

208.91

1.16

86.1000

100.03

1.16

182.3000

211.74

1.16

568.7000

660.49

1.16

10.4000

12.08

1.16

179.1000

207.95

1.16

10.0000

11.61

1.16

86.2000

100.06

1.16

165.2000

191.75

1.16

5.2000

6.03

1.16

10.4000

12.07

1.16

160.0000

185.65

1.16

18.9000

21.93

1.16

4,508.9000

5,230.32

1.16

160.0000

185.58

1.16

86.3000

100.09

1.16

28.6000

33.15

1.16

25.0000

28.97

1.16

86.4000

100.12

1.16

28.5000

33.00

1.16

4,589.2000

5,313.38

1.16

5.2000

6.02

1.16

53.4000

61.81

1.16

5,353.9000

6,195.53

1.16

200.0000

231.42

1.16

28.4000

32.86

1.16

86.5000

100.06

1.16

4,823.4000

5,578.74

1.16

6,709.1000

7,759.07

1.16

25.0000

28.91

1.16

200.0000

231.26

1.16

4,942.5000

5,713.53

1.16

200.0000

231.18

1.16

86.6000

100.09

1.16

4,532.0000

5,236.73

1.16

4,674.7000

5,401.15

1.16

200.0000

231.02

1.16

28.4000

32.80

1.15

4,546.6000

5,250.87

1.15

86.7000

100.12

1.15

200.0000

230.94

1.15

5.2000

6.00

1.15

4,639.8000

5,355.72

1.15

10.0000

11.54

1.15

243.3000

280.74

1.15

86.7000

100.03

1.15

5,150.9000

5,942.59

1.15

200.0000

230.70

1.15

8.6000

9.92

1.15

5,338.9000

6,156.29

1.15

10.0000

11.53

1.15

18.2000

20.98

1.15

86.8000

100.06

1.15

200.0000

230.54

1.15

5,428.1000

6,255.89

1.15

139.0000

160.17

1.15

31.2000

35.94

1.15

2,737.7000

3,153.56

1.15

86.9000

100.09

1.15

200.0000

230.30

1.15

4,287.4000

4,936.08

1.15

18.0000

20.72

1.15

118.2000

136.02

1.15

200.0000

230.14

1.15

3,735.0000

4,297.49

1.15

162.1000

186.50

1.15

5.4000

6.21

1.15

200.0000

230.06

1.15

3,052.8000

3,510.72

1.15

217.9000

250.56

1.15

87.0000

100.03

1.15

31.3000

35.98

1.15

3,430.0000

3,942.44

1.15

5.0000

5.75

1.15

1,169.4000

1,343.87

1.15

200.0000

229.82

1.15

17.9000

20.57

1.15

92.1000

105.80

1.15

11,314.3000

12,996.74

1.15

31.3000

35.95

1.15

54.4000

62.47

1.15

2,282.5000

2,620.54

1.15

217.8000

250.01

1.15

2,583.0000

2,964.77

1.15

2,862.8000

3,285.06

1.15

320.0000

367.17

1.15

31.3000

35.91

1.15

2,814.6000

3,228.63

1.15

18,525.2000

21,248.40

1.15

456.5000

523.56

1.15

449.0000

514.91

1.15

121.0000

138.75

1.15

1.15

77.2000

88.52

1.15

27.3000

31.30

1.15

461.5000

529.06

1.15

461.5000

529.02

1.15

433.3000

496.65

1.15

427.1000

489.50

1.15

707.8000

811.14

1.15

200.0000

229.18

1.15

87.3000

99.98

1.15

31.5000

36.07

1.14

29,434.8000

33,696.96

1.14

4,176.8000

4,781.18

1.14

4,356.4000

4,985.46

1.14

87.3000

99.89

1.14

4,909.8000

5,616.81

1.14

31.5000

36.03

1.14

17.5000

20.02

1.14

4,662.8000

5,332.84

1.14

920.6000

1,052.80

1.14

4,192.7000

4,793.93

1.14

87.4000

99.92

1.14

4,159.9000

4,754.77

1.14

18.0000

20.57

1.14

4,330.6000

4,948.58

1.14

4,098.2000

4,681.78

1.14

87.5000

99.94

1.14

4,648.4000

5,308.94

1.14

31.9000

36.43

1.14

14.0000

15.99

1.14

18.2000

20.78

1.14

4,250.7000

4,853.02

1.14

31.6000

36.07

1.14

4,456.0000

5,086.08

1.14

87.6000

99.97

1.14

4,235.8000

4,833.47

1.14

10.0000

11.41

1.14

4,936.1000

5,631.10

1.14

6,459.4000

7,365.65

1.14

97.7000

111.40

1.14

5,280.7000

6,020.00

1.14

18.4000

20.97

1.14

9,808.3000

11,178.52

1.14

87.7000

99.91

1.14

9,501.1000

10,822.70

1.14

10.0000

11.39

1.14

18.5000

21.07

1.14

10,149.5000

11,555.21

1.14

87.8000

99.93

1.14

10.0000

11.38

1.14

8,530.9000

9,707.31

1.14

18.6000

21.16

1.14

4.4000

5.01

1.14

9,792.5000

11,137.01

1.14

87.9000

99.96

1.14

10.0000

11.37

1.14

9,110.7000

10,357.04

1.14

88.0000

99.99

1.14

23.8000

27.03

1.14

88.0000

99.90

1.14

50.0000

56.76

1.14

4.5000

5.11

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

88.2000

99.95

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

88.4000

100.00

1.13

92.9000

105.00

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

48.9000

54.90

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.10

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

89.8000

98.97

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

4.7000

5.10

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

8.1000

8.61

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.09

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1462

24.7000

10:21:43

1.1462

19.6000

10:21:43

1.1462

17.9000

10:21:43

1.1462

17.0000

10:21:43

1.1463

320.3000

10:21:43

1.1463

76.5000

10:21:43

1.1462

189.0000

10:21:53

1.1464

8.7000

10:21:53

1.1462

12.3000

10:22:07

1.1462

24.0000

10:22:27

1.1462

24.9000

10:22:57

1.1462

31.7000

10:23:27

1.1462

37.4000

10:24:12

1.1462

98.7000

10:24:14

1.1462

69.8000

10:24:14

1.1462

17.4000

10:24:14

1.1462

33.5000

10:24:27

1.1464

63.1000

10:24:28

1.1464

32.7000

10:24:28

1.1465

64.1000

10:24:48

1.1465

56.8000

10:24:48

1.1465

62.7000

10:24:48

1.1465

397.6000

10:24:48

1.1466

54.9000

10:24:48

1.1465

32.7000

10:24:48

1.1465

32.6000

10:24:51

1.1465

40.4000

10:25:12

1.1465

39.9000

10:25:27

1.1464

31.6000

10:26:17

1.1465

11.0000

10:26:27

1.1465

16.8000

10:26:52

1.1465

11.9000

10:27:03

1.1465

17.6000

10:27:27

1.1465

13.2000

10:28:02

1.1465

18.1000

10:28:27

1.1465

18.6000

10:29:12

1.1465

16.6000

10:29:27

1.1465

288.4000

10:30:03

1.1465

11.6000

10:30:03

1.1465

14.1000

10:30:07

1.1465

11.3000

10:30:27

1.1465

45.0000

10:30:40

1.1465

17.1000

10:30:52

1.1465

9.0000

10:31:27

1.1465

7.5000

10:31:47

1.1465

12.0000

10:32:12

1.1465

14.6000

10:32:27

1.1465

7.0000

10:33:05

1.1465

7.3000

10:33:07

1.1465

11.4000

10:33:27

1.1465

10.4000

10:33:57

1.1465

16.1000

10:34:27

1.1465

13.9000

10:35:07

1.1467

200.0000

10:35:20

1.1467

56.8000

10:35:20

1.1467

64.2000

10:35:20

1.1467

457.1000

10:35:20

1.1468

62.8000

10:35:20

1.1468

1,464.5000

10:35:20

1.1468

8.7000

10:35:20

1.1467

76.5000

10:35:20

1.1467

76.5000

10:35:20

1.1467

76.5000

10:35:20

1.1467

17.1000

10:35:20

1.1467

320.2000

10:35:20

1.1467

76.5000

10:35:20

1.1467

1,461.6000

10:35:20

1.1467

320.2000

10:35:20

1.1467

320.2000

10:35:20

1.1467

320.2000

10:35:20

1.1467

1,527.3000

10:35:20

1.1467

320.2000

10:35:20

1.1467

76.5000

10:35:20

1.1467

320.2000

10:35:20

1.1467

1,527.3000

10:35:20

1.1467

1,569.6000

10:35:20

1.1467

2,096.4000

10:35:20

1.1467

24.7000

10:35:20

1.1467

16.2000

10:35:20

1.1467

17.9000

10:35:20

1.1467

19.6000

10:35:20

1.1467

1,527.3000

10:35:20

1.1467

8.7000

10:35:20

1.1467

5,354.0000

10:35:20

1.1467

111.2000

10:35:20

1.1467

8.7000

10:35:27

1.1466

173.8000

10:35:27

1.1466

169.3000

10:36:07

1.1466

63.1000

10:36:07

1.1466

62.9000

10:36:07

1.1466

56.9000

10:36:07

1.1466

64.2000

10:36:07

1.1465

26.0000

10:36:07

1.1465

9.9000

10:36:07

1.1466

49.0000

10:36:17

1.1465

39.9000

10:36:17

1.1465

45.1000

10:36:17

1.1466

13.9000

10:36:17

1.1466

63.1000

10:36:17

1.1466

48.8000

10:36:27

Login to View your open Positions

Login Now