English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.39
Open
44.17000000
Low
42.99000000
High
44.28000000
Vol
222,847
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
3.5510
173.64
48.88
1.6480
80.55
48.87
0.1460
7.14
48.86
1.2740
62.25
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.3940
19.24
48.82
0.7980
38.96
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.9480
95.00
48.76
4.9630
242.00
48.75
0.8330
40.61
48.74
2.1230
103.48
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
0.3100
15.10
48.69
0.6770
32.96
48.68
0.3050
14.85
48.67
1.0260
49.94
48.66
2.6910
130.94
48.65
1.6800
81.73
48.64
3.4930
169.90
48.63
44.0800
2,143.61
48.62
0.6710
32.62
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
0.3020
14.67
48.55
0.6650
32.29
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
16.2720
789.19
48.49
0.6590
31.95
48.48
1.2160
58.95
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
1.1570
56.02
48.41
0.9140
44.25
48.40
10.1430
490.92
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
1.5110
73.07
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.3530
17.06
48.32
19.1590
925.76
48.31
0.4320
20.87
48.30
11.0080
531.69
48.29
1.6730
80.79
48.28
252.0000
12,166.56
48.27
0.2350
11.34
48.26
0.6060
29.25
48.25
0.3600
17.37
48.24
0.3410
16.45
48.23
2.3440
113.05
48.22
2.2390
107.96
48.20
386.4010
18,624.53
48.18
0.7920
38.16
48.17
0.1820
8.77
48.16
1.7520
84.38
48.13
0.5400
25.99
48.12
1.4820
71.31
48.10
3.1600
152.00
48.08
8.8810
427.00
48.07
0.5760
27.69
48.04
3.6420
174.96
48.03
1.8930
90.92
48.02
6.7870
325.91
48.01
2.6150
125.55
48.00
242.9250
11,660.40
47.99
11.6320
558.22
47.98
0.3800
18.23
47.96
1.0840
51.99
47.95
0.8710
41.76
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.9780
94.75
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.1530
150.93
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
2.3270
111.30
47.82
1.8450
88.23
47.81
2.8980
138.55
47.80
4.1320
197.51
47.79
7.4480
355.94
47.78
1.1920
56.95
47.77
0.5900
28.18
47.76
5.1180
244.44
47.74
15.3580
733.19
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
18.8560
899.43
47.69
11.2550
536.75
47.67
1.8880
90.00
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.7340
34.97
47.63
1.1000
52.39
47.62
0.7260
34.57
47.61
0.6400
30.47
47.60
2.4290
115.62
47.59
2.5470
121.21
47.58
0.1820
8.66
47.57
0.5710
27.16
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.2290
153.44
47.51
0.5650
26.84
47.50
38.3600
1,822.10
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.4050
19.22
47.45
0.1250
5.93
47.44
0.8840
41.94
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
2.3330
110.58
47.39
1.7140
81.23
47.38
27.9850
1,325.93
47.37
50.5520
2,394.65
47.36
1.2840
60.81
47.33
19.5140
923.60
47.32
0.2620
12.40
47.31
2.3530
111.32
47.30
11.3400
536.38
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
2.1040
99.46
47.26
0.2890
13.66
47.25
1.9450
91.90
47.24
1.9990
94.43
47.23
0.1480
6.99
47.22
0.3800
17.94
47.20
0.6790
32.05
47.18
1.9800
93.42
47.17
1.0780
50.85
47.15
0.9140
43.10
47.14
11.0590
521.32
47.13
8.7500
412.39
47.12
0.4480
21.11
47.11
1.7250
81.26
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.7980
37.57
47.07
0.5580
26.27
47.06
0.2100
9.88
47.05
1.0770
50.67
47.04
3.9680
186.65
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
0.2430
11.42
47.00
406.6510
19,112.60
46.99
1.8820
88.44
46.98
2.9540
138.78
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
0.6290
29.51
46.91
0.1460
6.85
46.90
1.0290
48.26
46.89
0.3190
14.96
46.88
0.2000
9.38
46.87
11.2420
526.91
46.86
2.0000
93.72
46.85
130.1720
6,098.56
46.84
2.0100
94.15
46.83
0.1280
5.99
46.82
1.0000
46.82
46.81
0.4350
20.36
46.80
21.2370
993.89
46.78
0.7380
34.52
46.77
3.4840
162.95
46.76
0.4310
20.15
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
0.9380
43.82
46.71
0.4160
19.43
46.70
0.4820
22.51
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
0.2430
11.34
46.66
3.2610
152.16
46.65
1.3940
65.03
46.64
0.2500
11.66
46.63
1.0470
48.82
46.62
0.9990
46.57
46.60
2.6740
124.61
46.59
29.5490
1,376.69
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
1.5170
70.63
46.55
0.1150
5.35
46.53
3.5170
163.65
46.52
8.2560
384.07
46.51
0.1280
5.95
46.50
70.9130
3,297.45
46.49
27.2080
1,264.90
46.48
12.6950
590.06
46.47
1.4850
69.01
46.46
229.0870
10,643.38
46.45
1.1810
54.86
46.44
2.4000
111.46
46.42
5.3210
247.00
46.41
0.3920
18.19
46.40
0.9140
42.41
46.39
31.3170
1,452.80
46.38
145.4710
6,746.94
46.37
0.4290
19.89
46.36
2.3100
107.09
46.35
1.4940
69.25
46.34
0.2100
9.73
46.33
3.0510
141.35
46.32
0.5690
26.36
46.31
0.8150
37.74
46.30
2.9320
135.75
46.29
0.3330
15.41
46.28
1.0710
49.57
46.26
21.9840
1,016.98
46.25
0.3700
17.11
46.24
0.4200
19.42
46.22
1.6980
78.48
46.21
0.3330
15.39
46.20
3.3960
156.90
46.19
0.5450
25.17
46.17
0.1200
5.54
46.16
0.9140
42.19
46.15
6.2420
288.07
46.14
1.5960
73.64
46.13
0.8170
37.69
46.11
5.0000
230.55
46.10
35.3990
1,631.89
46.09
0.9160
42.22
46.08
0.2320
10.69
46.07
0.9970
45.93
46.06
7.0620
325.28
46.05
0.5620
25.88
46.03
1.1540
53.12
46.01
0.1280
5.89
46.00
58.7040
2,700.38
45.99
6.6570
306.16
45.98
0.2100
9.66
45.96
2.0650
94.91
45.95
0.3760
17.28
45.94
1.0640
48.88
45.93
2.3480
107.84
45.92
0.3170
14.56
45.91
1.1610
53.30
45.90
32.5250
1,492.90
45.89
5.3960
247.62
45.88
0.6180
28.35
45.87
3.8460
176.42
45.86
0.6010
27.56
45.85
0.6690
30.67
45.84
55.4780
2,543.11
45.83
0.2550
11.69
45.82
2.2800
104.47
45.81
2.2410
102.66
45.80
2.9400
134.65
45.79
1.0260
46.98
45.78
0.4250
19.46
45.76
0.2430
11.12
45.75
0.3790
17.34
45.74
0.1230
5.63
45.73
0.8350
38.18
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
54.8410
2,506.23
45.69
1.0440
47.70
45.68
0.5160
23.57
45.67
63.6030
2,904.75
45.66
0.1150
5.25
45.65
11.3470
517.99
45.64
0.2320
10.59
45.63
0.2100
9.58
45.62
0.1160
5.29
45.61
0.3310
15.10
45.60
1.0120
46.15
45.59
0.4580
20.88
45.58
22.5400
1,027.37
45.56
0.3620
16.49
45.55
1.0370
47.24
45.54
1.1370
51.78
45.53
0.6650
30.28
45.52
1.1440
52.07
45.51
3.1000
141.08
45.50
69.6710
3,170.03
45.49
2.1980
99.99
45.48
0.6310
28.70
45.47
9.2610
421.10
45.45
8.0460
365.69
45.43
1.0420
47.34
45.42
0.2880
13.08
45.41
0.3500
15.89
45.40
6.9750
316.67
45.39
0.1120
5.08
45.38
0.5290
24.01
45.37
0.2400
10.89
45.36
0.5300
24.04
45.35
4.3430
196.96
45.34
0.4560
20.68
45.33
3.4480
156.30
45.32
0.4290
19.44
45.31
13.6370
617.89
45.30
1.3750
62.29
45.28
1.5820
71.63
45.27
0.5720
25.89
45.25
41.6140
1,883.03
45.24
0.2630
11.90
45.23
1.1140
50.39
45.22
0.4830
21.84
45.21
300.3570
13,579.14
45.20
3.0470
137.72
45.19
1.3640
61.64
45.17
2.5740
116.27
45.16
0.6980
31.52
45.15
157.8730
7,127.97
45.14
1.2980
58.59
45.13
0.5120
23.11
45.12
1.4960
67.50
45.11
0.1360
6.13
45.10
1.0750
48.48
45.09
1.4960
67.45
45.08
0.4350
19.61
45.07
1.7820
80.31
45.06
0.8020
36.14
45.05
2.4240
109.20
45.04
0.2400
10.81
45.03
3.0020
135.18
45.01
0.3070
13.82
45.00
122.4220
5,508.99
44.98
0.2410
10.84
44.97
0.1230
5.53
44.96
0.1530
6.88
44.95
1.2140
54.57
44.94
116.0560
5,215.56
44.93
0.5270
23.68
44.92
1.4010
62.93
44.91
0.1140
5.12
44.90
0.1710
7.68
44.89
0.1730
7.77
44.88
2.4540
110.14
44.87
0.8390
37.65
44.83
1.3410
60.12
44.82
0.6160
27.61
44.81
2.7120
121.52
44.80
3.7850
169.57
44.79
2.7700
124.07
44.78
0.3910
17.51
44.77
0.5290
23.68
44.76
0.4830
21.62
44.75
0.6040
27.03
44.74
0.1300
5.82
44.73
12.9040
577.20
44.72
0.1820
8.14
44.71
1.1540
51.60
44.70
1.7580
78.58
44.69
0.4070
18.19
44.68
1.5740
70.33
44.67
1.3940
62.27
44.66
2.8060
125.32
44.65
32.4430
1,448.58
44.64
0.1200
5.36
44.63
0.1280
5.71
44.62
1.1100
49.53
44.61
0.1400
6.25
44.60
35.6370
1,589.41
44.59
140.2010
6,251.56
44.58
0.2100
9.36
44.56
19.4890
868.43
44.55
1.7300
77.07
44.54
0.1150
5.12
44.53
1.9590
87.23
44.51
2.2920
102.02
44.50
69.5330
3,094.22
44.49
4.8600
216.22
44.48
0.1180
5.25
44.47
2.8430
126.43
44.45
10.4300
463.61
44.44
2.4130
107.23
44.43
4.5040
200.11
44.42
7.3420
326.13
44.40
7.1650
318.13
44.39
0.7480
33.20
44.38
38.5290
1,709.92
44.37
0.3270
14.51
44.36
1.6140
71.60
44.35
4.8600
215.54
44.34
196.0880
8,694.54
44.33
0.4680
20.75
44.32
3.3960
150.51
44.31
3.2210
142.72
44.30
19.0260
842.85
44.29
0.2280
10.10
44.28
2.4650
109.15
44.26
1.6160
71.52
44.25
2.3300
103.10
44.24
3.3620
148.73
44.23
2.7720
122.61
44.21
2.6960
119.19
44.20
1.4530
64.22
44.19
2.4490
108.22
44.17
2.5550
112.85
44.16
2.7830
122.90
44.15
0.1180
5.21
44.14
3.2020
141.34
44.13
5.9810
263.94
44.12
3.5120
154.95
44.11
0.7040
31.05
44.10
9.4930
418.64
44.09
0.2340
10.32
44.08
2.5700
113.29
44.07
5.1650
227.62
44.06
0.2340
10.31
44.05
4.2240
186.07
44.04
0.2340
10.31
44.03
2.8910
127.29
44.02
2.5120
110.58
44.01
2.8870
127.06
44.00
95.1810
4,187.96
43.99
4.2040
184.93
43.98
0.2350
10.34
43.97
2.7420
120.57
43.96
1.2490
54.91
43.95
1.0230
44.96
43.94
2.9010
127.47
43.93
0.4040
17.75
43.92
3.4570
151.83
43.91
4.3140
189.43
43.90
3.4330
150.71
43.89
26.8820
1,179.85
43.88
0.7250
31.81
43.87
18.3560
805.28
43.86
2.5690
112.68
43.85
15.7340
689.94
43.84
15.5380
681.19
43.83
32.7200
1,434.12
43.82
14.3130
627.20
43.81
0.5310
23.26
43.80
27.3460
1,197.75
43.79
13.5810
594.71
43.78
15.8730
694.92
43.77
2,321.7050
101,621.03
43.76
15.8630
694.16
43.75
11.7890
515.77
43.74
15.7320
688.12
43.73
1,070.9900
46,834.39
43.72
13.7420
600.80
43.71
13.9140
608.18
43.70
3.4630
151.33
43.69
17.6560
771.39
43.68
59.3660
2,593.11
43.67
16.1950
707.24
43.66
17.7660
775.66
43.65
19.9280
869.86
43.64
77.5910
3,386.07
43.63
17.6710
770.99
43.62
54.7280
2,387.24
43.61
14.3310
624.97
43.60
62.4790
2,724.08
43.59
95.2900
4,153.69
43.58
67.4320
2,938.69
43.57
54.9510
2,394.22
43.56
130.0090
5,663.19
43.55
30.3330
1,321.00
43.54
272.9940
11,886.16
43.53
549.5010
23,919.78
43.52
212.1500
9,232.77
43.51
30.0390
1,307.00
43.50
462.7130
20,128.02
43.49
229.7200
9,990.52
43.48
199.1520
8,659.13
43.47
163.9180
7,125.52
43.46
361.4170
15,707.18
43.45
163.9190
7,122.28
43.44
319.8680
13,895.07
43.43
146.9600
6,382.47
43.42
181.1820
7,866.92
43.41
90.2120
3,916.10
43.39
43.40
38.5710
1,673.98
43.39
104.2530
4,523.54
43.38
158.7420
6,886.23
43.37
132.6650
5,753.68
43.36
330.9890
14,351.68
43.35
263.1800
11,408.85
43.34
90.5490
3,924.39
43.33
107.7240
4,667.68
43.32
187.5260
8,123.63
43.31
64.9200
2,811.69
43.30
391.4400
16,949.35
43.29
98.3720
4,258.52
43.28
555.9030
24,059.48
43.27
26.0600
1,127.62
43.26
83.8960
3,629.34
43.25
97.8180
4,230.63
43.24
33.3770
1,443.22
43.23
52.7150
2,278.87
43.22
21.0970
911.81
43.21
258.3610
11,163.78
43.20
75.1970
3,248.51
43.19
96.9760
4,188.39
43.18
35.7740
1,544.72
43.17
54.2740
2,343.01
43.16
56.2810
2,429.09
43.15
14.1390
610.10
43.14
30.6560
1,322.50
43.13
245.7250
10,598.12
43.12
21.6770
934.71
43.11
127.0550
5,477.34
43.10
30.2360
1,303.17
43.09
0.5780
24.91
43.08
2.8680
123.55
43.07
13.9720
601.77
43.06
36.8230
1,585.60
43.05
43.7670
1,884.17
43.04
0.9820
42.27
43.03
1.6090
69.24
43.02
879.5800
37,839.53
43.01
2.3840
102.54
43.00
2,390.9750
102,811.93
42.99
1.1630
50.00
42.98
10.6380
457.22
42.97
1.2870
55.30
42.96
12.3910
532.32
42.95
3.1090
133.53
42.94
0.2910
12.50
42.93
26.1610
1,123.09
42.92
0.5400
23.18
42.91
5.7720
247.68
42.90
12.4860
535.65
42.89
5.0290
215.69
42.88
0.5660
24.27
42.87
0.4140
17.75
42.86
7.6510
327.92
42.85
0.9960
42.68
42.84
0.9240
39.58
42.83
0.1180
5.05
42.82
0.6400
27.40
42.81
1.4700
62.93
42.80
307.3890
13,156.25
42.79
1.6930
72.44
42.78
2.1510
92.02
42.77
0.2580
11.03
42.76
0.1180
5.05
42.75
0.5150
22.02
42.74
1.2720
54.37
42.73
0.3500
14.96
42.72
3.3050
141.19
42.71
0.1180
5.04
42.70
6.1170
261.20
42.69
0.4450
19.00
42.68
4.4580
190.27
42.67
0.3820
16.30
42.66
8.6280
368.07
42.65
0.1180
5.03
42.64
0.2150
9.17
42.63
1.5740
67.10
42.62
5.6060
238.93
42.61
0.4510
19.22
42.60
3.8310
163.20
42.58
1.9650
83.67
42.57
1.4300
60.88
42.56
0.8380
35.67
42.55
2.0730
88.21
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
2.6130
111.10
42.51
1.0420
44.30
42.50
98.5870
4,189.95
42.48
0.2180
9.26
42.47
0.3170
13.46
42.46
1.1770
49.98
42.45
72.5150
3,078.26
42.44
0.1280
5.43
42.43
144.7050
6,139.83
42.42
0.5870
24.90
42.41
0.1260
5.34
42.40
51.5480
2,185.64
42.39
0.1650
6.99
42.38
1.6970
71.92
42.37
1.9840
84.06
42.36
72.3010
3,062.67
42.35
0.2740
11.60
42.34
1.7280
73.16
42.33
0.2320
9.82
42.32
0.1940
8.21
42.31
1.0920
46.20
42.30
75.8780
3,209.64
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
22.4380
948.23
42.25
143.5390
6,064.52
42.24
0.3290
13.90
42.23
5.9280
250.34
42.22
0.2770
11.69
42.21
40.9740
1,729.51
42.20
1.0310
43.51
42.19
12.4320
524.51
42.17
1.0790
45.50
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
6.3220
266.28
42.11
0.2000
8.42
42.10
6.2680
263.88
42.09
0.5220
21.97
42.08
1.1770
49.53
42.07
13.4660
566.51
42.06
0.9140
38.44
42.05
0.1190
5.00
42.03
1.3440
56.49
42.02
2.1410
89.96
42.01
1.3100
55.03
42.00
556.0600
23,354.52
41.98
2.2730
95.42
41.97
0.1500
6.30
41.96
1.6500
69.23
41.95
1.3320
55.88
41.93
1.2850
53.88
41.92
1,000.1260
41,925.28
41.91
0.4660
19.53
41.90
0.1200
5.03
41.89
2.2950
96.14
41.88
2.6160
109.56
41.87
0.5340
22.36
41.86
2.6700
111.77
41.85
0.1230
5.15
41.84
0.9140
38.24
41.82
0.2520
10.54
41.81
15.0000
627.15
41.80
4.6050
192.49
41.79
0.4440
18.55
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
1.4690
61.35
41.75
1.0300
43.00
41.73
1.4740
61.51
41.72
6.6180
276.10
41.71
0.8010
33.41
41.70
29.3710
1,224.77
41.69
0.1200
5.00
41.68
12.5520
523.17
41.67
0.2430
10.13
41.66
0.7520
31.33
41.65
30.8510
1,284.94
41.64
15.3410
638.80
41.63
2.4410
101.62
41.62
6.1990
258.00
41.61
1.6950
70.53
41.60
3.0000
124.80
41.59
12.9670
539.30
41.58
2.2640
94.14
41.55
0.6250
25.97
41.54
0.2320
9.64
41.53
2.2710
94.31
41.52
0.1570
6.52
41.51
1.0960
45.49
41.50
12.0310
499.29
41.49
4.2460
176.17
41.48
0.1500
6.22
41.47
24.1240
1,000.42
41.46
0.1300
5.39
41.45
2.8680
118.88
41.44
0.1390
5.76
41.43
0.1260
5.22
41.41
0.4140
17.14
41.40
25.2280
1,044.44
41.39
0.2000
8.28
41.38
0.8020
33.19
41.35
2.3860
98.66
41.34
3.0650
126.71
41.33
3.4130
141.06
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
5.4630
225.62
41.29
1.0420
43.02
41.27
0.2100
8.67
41.26
1.0070
41.55
41.25
13.9940
577.25
41.24
0.4450
18.35
41.23
0.3700
15.26
41.22
2.2920
94.48
41.21
8.8960
366.60
41.20
0.8440
34.77
41.18
2.7880
114.81
41.17
0.3410
14.04
41.16
0.1280
5.27
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.3900
16.04
41.12
5.3710
220.86
41.10
1.8660
76.69
41.09
1.8240
74.95
41.07
1.0960
45.01
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.0000
205.15
41.00
3,069.4360
125,846.88
40.99
0.4870
19.96
40.98
0.2440
10.00
40.97
0.1230
5.04
40.96
0.9140
37.44
40.95
0.3360
13.76
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
3.0540
124.91
40.88
22.0870
902.92
40.87
0.1280
5.23
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.3370
13.75
40.80
122.4010
4,993.96
40.78
5.7470
234.36
40.77
3.4900
142.29
40.76
0.2320
9.46
40.75
0.9360
38.14
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
5.9660
242.82
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.8500
34.57
40.66
3.0820
125.31
40.65
1.0510
42.72
40.64
1.2540
50.96
40.63
0.3170
12.88
40.62
4.9230
199.97
40.60
32.5740
1,322.50
40.58
8.9150
361.77
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
3.1680
128.46
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
8.3410
337.98
40.51
6.7160
272.07
40.50
213.9560
8,665.22
40.49
0.1820
7.37
40.48
19.6890
797.01
40.47
1.8200
73.66
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
4.2340
171.22
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
408.7730
16,514.43
40.39
4.6230
186.72
40.38
0.2770
11.19
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.34
1.2390
49.98
40.33
1.4570
58.76
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
82.6930
3,332.53
40.28
0.2680
10.80
40.27
12.4980
503.29
40.26
0.1550
6.24
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
75.6260
3,040.17
40.18
100.0000
4,018.00
40.17
2.6460
106.29
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.4790
19.22
40.12
4.9850
200.00
40.11
4.1370
165.94
40.10
356.4170
14,292.32
40.08
1.6230
65.05
40.07
6.9580
278.81
40.06
1.3730
55.00
40.05
46.6440
1,868.09
40.03
876.3060
35,078.53
40.02
0.5270
21.09
40.01
4.0900
163.64
40.00
3,948.5000
157,940.00
39.99
1.3770
55.07
39.97
1.1390
45.53
39.96
0.5090
20.34
39.95
10.1260
404.53
39.94
1.1760
46.97
39.93
25.0000
998.25
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.84
0.1580
6.29
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
76.4770
3,043.78
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
0.4450
17.67
39.69
0.7460
29.61
39.68
18.0000
714.24
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
20.0000
792.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
523.9190
20,694.80
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.44
3.5350
139.42
39.40
0.5270
20.76
39.38
0.3950
15.56
39.34
0.4880
19.20
39.33
1.1500
45.23
39.30
267.4620
10,511.26
39.28
2.0710
81.35
39.27
3.1470
123.58
39.25
2.4070
94.47
39.24
0.1280
5.02
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
0.5000
19.60
39.13
0.2990
11.70
39.11
1.0000
39.11
39.10
19.6440
768.08
39.09
1.8020
70.44
39.08
2.2400
87.54
39.07
1.1200
43.76
39.06
0.1500
5.86
39.05
1.3470
52.60
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
12.7070
495.83
39.01
0.2050
8.00
39.00
1,396.8990
54,479.06
38.99
1.1820
46.09
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.0330
19,879.18
38.88
6.4490
250.74
38.86
0.5000
19.43
38.83
0.2060
8.00
38.80
18.7370
727.00
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
1.8270
70.65
38.66
1.0000
38.66
38.61
0.3940
15.21
38.60
40.5610
1,565.65
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
576.2780
22,186.70
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
2.9870
114.82
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
2.6320
100.96
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.5740
60.24
38.25
0.3050
11.67
38.24
13.4500
514.33
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.1340
386.61
38.13
16.0000
610.08
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
571.6240
21,778.87
38.09
1.1500
43.80
38.05
0.1970
7.50
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
955.7210
36,317.40
37.99
0.2160
8.21
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
13.6420
517.03
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
892.8450
33,749.54
37.78
13.0000
491.14
37.77
0.1850
6.99
37.76
1.5740
59.43
37.73
0.6780
25.58
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
16.1540
605.78
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
0.9470
35.40
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
0.6980
26.07
37.33
40.5210
1,512.65
37.32
0.4280
15.97
37.31
0.4080
15.22
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
0.5000
18.60
37.17
8.7640
325.76
37.15
0.4320
16.05
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
0.3440
12.77
37.10
19.7730
733.58
37.05
15.0000
555.75
37.04
0.2100
7.78
37.03
9.4140
348.60
37.02
10.8560
401.89
37.00
181.3590
6,710.28
36.99
1.9860
73.46
36.98
1.0170
37.61
36.97
3.7570
138.90
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.88
220.4900
8,131.67
36.85
1.6060
59.18
36.80
114.6220
4,218.09
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.68
278.7630
10,225.03
36.66
0.2720
9.97
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
57.8260
2,116.43
36.56
2.7350
99.99
36.50
69.1650
2,524.52
36.48
0.7980
29.11
36.42
2.4970
90.94
36.40
15.5490
565.98
36.39
1.3790
50.18
36.36
0.4190
15.23
Recent Trades
Price
Size
Time
43.3700
0.1310
10:32:29
43.3700
0.1190
10:32:29
43.3700
0.1220
10:32:29
43.3700
0.3940
10:32:31
43.3700
0.9310
10:32:31
43.3700
1.2610
10:32:31
43.3600
0.1180
10:32:32
43.3600
0.1550
10:32:32
43.3600
0.1780
10:32:35
43.3600
0.6910
10:32:35
43.3600
0.1270
10:32:35
43.3600
0.1220
10:32:35
43.3600
0.0320
10:32:35
43.3700
4.0270
10:32:45
43.3700
1.9020
10:32:46
43.3700
0.1190
10:32:48
43.3700
0.1190
10:32:48
43.3700
0.2320
10:32:48
43.3700
0.1190
10:32:48
43.3700
0.1190
10:32:48
43.3700
0.1220
10:32:48
43.3700
0.1220
10:32:48
43.3700
5.0000
10:32:48
43.3700
0.1190
10:32:48
43.3700
0.1190
10:32:48
43.3700
0.1220
10:32:48
43.3700
4.7700
10:32:51
43.3700
1.6300
10:32:51
43.3800
0.6350
10:32:54
43.3800
0.5670
10:32:56
43.3800
2.3210
10:32:57
43.3800
0.1190
10:32:57
43.3800
0.1190
10:32:57
43.3800
0.1190
10:32:57
43.3800
0.1190
10:32:57
43.3800
0.1730
10:32:57
43.3800
0.1220
10:32:57
43.3800
0.1220
10:32:57
43.3800
4.0000
10:32:57
43.3800
0.6110
10:32:57
43.3800
0.1190
10:32:57
43.3800
0.1190
10:32:57
43.3800
0.1220
10:32:57
43.3800
0.1190
10:32:57
43.3800
0.1220
10:32:57
43.3800
0.1220
10:32:57
43.3900
2.3210
10:32:57
43.3900
0.1190
10:32:59
43.3900
0.1190
10:32:59
43.3900
0.1190
10:32:59
43.3900
0.1730
10:32:59
43.3900
0.1180
10:32:59
43.3900
0.1800
10:32:59
43.3900
0.1530
10:33:27
43.3900
0.1270
10:33:27
43.3900
0.1220
10:33:27
43.3900
0.0650
10:33:27
43.3900
0.0540
10:33:39
43.3900
0.1220
10:33:39
43.3900
4.0000
10:33:39
43.3900
0.1190
10:33:39
43.3900
0.1190
10:33:39
43.3900
0.1190
10:33:39
43.3900
0.1220
10:33:39
43.3900
0.1190
10:33:39
43.3900
0.1190
10:33:39
43.3900
0.1220
10:33:39
43.4000
0.1190
10:33:40
43.4000
0.1190
10:33:40
43.4000
2.0830
10:33:40
43.4000
0.1190
10:33:42
43.4000
0.1730
10:33:42
43.4000
0.1180
10:33:42
43.4000
0.1270
10:33:42
43.4000
0.1220
10:33:42
43.4000
0.1220
10:33:42
43.4000
0.1190
10:33:42
43.4000
0.1190
10:33:42
43.4000
0.1190
10:33:42
43.4000
1.1830
10:33:42
43.4000
2.8170
10:33:42
43.4000
0.1180
10:33:42
43.4000
0.1220
10:33:42
43.4000
0.1190
10:33:42
43.4000
0.1210
10:33:42
43.4000
0.1190
10:33:42
43.4000
0.1210
10:33:42
43.4000
1.1630
10:33:44
43.4000
4.8310
10:33:44
43.4000
0.3840
10:33:52
43.4100
1.5700
10:33:56
43.4000
1.3030
10:33:56
43.4100
0.4830
10:33:57
43.4100
1.0600
10:33:57
43.4100
0.3330
10:33:57
43.4100
0.1190
10:33:57
43.4100
0.1190
10:33:57
43.4100
0.1190
10:33:57
43.4100
0.1730
10:33:57
43.4100
0.1620
10:33:57