English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2606
Open
0.26820000
Low
0.25370000
High
0.26870000
Vol
2,293,839
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.69
12.2300
8.46
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
802.4700
537.65
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
88.6800
57.87
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,797.4100
1,114.39
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
50.0000
30.05
0.60
10,587.8200
6,352.69
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
12,166.8300
7,292.80
0.60
235.9400
140.83
0.60
8.9000
5.30
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
3,002.3300
1,771.37
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
1,896.0500
1,112.60
0.59
79.4200
46.54
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
954.4000
544.01
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,631.3900
913.58
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
5,235.5700
2,879.56
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
4,233.5700
2,286.13
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
98.0000
52.80
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
164.7500
86.03
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
221.3200
115.09
0.52
10,901.4500
5,664.39
0.52
199.0000
103.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
1,329.2800
677.93
0.51
43.5800
22.16
0.51
65.8500
33.25
0.50
6,154.9200
3,095.92
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
28,682.1300
14,341.07
0.50
1,628.7000
814.19
0.50
6,587.3700
3,289.73
0.50
102.9800
51.42
0.50
42.0000
20.95
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
187.8300
92.98
0.49
10,101.0100
4,982.83
0.49
100.0000
49.29
0.49
16.2100
7.98
0.49
441.9300
217.43
0.49
3,825.3400
1,874.42
0.49
28.1200
13.78
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
1,545.8800
751.30
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
17,352.2700
8,415.85
0.48
1,387.1100
672.47
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
22.9000
11.00
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
342.5600
164.39
0.48
2,000.0000
959.00
0.48
13.5800
6.50
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
19.0800
9.07
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.6500
6.00
0.47
12.9000
6.11
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
8,500.0000
4,000.95
0.47
25,572.2000
12,018.93
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
11,040.4600
5,133.81
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
9,573.7300
4,424.02
0.46
500.0000
231.00
0.46
55.0000
25.36
0.46
19.0800
8.79
0.46
2,217.4800
1,020.71
0.46
3,023.2900
1,390.71
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
14.6400
6.69
0.46
26.6000
12.16
0.46
23.2300
10.59
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,398.6000
632.59
0.45
16,536.4500
7,441.40
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
19.0800
8.51
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
200.5600
89.01
0.44
1,000.0000
443.50
0.44
111.0000
49.08
0.44
13.5800
6.00
0.44
2,268.7600
999.39
0.44
5,555.8500
2,444.57
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
79.2100
34.35
0.43
56.2600
24.30
0.43
19.0800
8.23
0.43
957.7500
411.83
0.43
71.8900
30.84
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
40.0000
17.04
0.43
288.4200
122.58
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
1,398.7100
590.26
0.42
446.5500
188.00
0.42
28.1200
11.83
0.42
3,077.2500
1,292.45
0.42
83.3000
34.95
0.42
682.0300
286.04
0.42
1,406.2000
587.93
0.42
19.0800
7.95
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
150.0000
62.12
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
2,128.8400
872.82
0.41
15.1400
6.20
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
4,782.7300
1,950.40
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
61.1600
24.80
0.41
547.0700
221.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,617.6200
1,057.52
0.40
94.6900
38.16
0.40
248.4400
100.00
0.40
170.1600
68.40
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
8,591.6700
3,436.67
0.40
1,397.3800
558.67
0.40
13.9900
5.58
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
1,498.7400
592.45
0.40
36,242.3000
14,315.71
0.39
153.7500
60.64
0.39
47.3800
18.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
5,049.7300
1,969.39
0.39
40,290.3600
15,709.21
0.39
117.5500
45.70
0.39
17.8400
6.92
0.39
19.0800
7.39
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
120.0000
45.82
0.38
11,056.1800
4,201.35
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
13,831.4900
5,186.81
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
128.4900
47.89
0.37
19.0800
7.11
0.37
17.8400
6.64
0.37
1,888.6600
701.83
0.37
19.0000
7.05
0.37
6,113.3400
2,261.94
0.37
17.8400
6.57
0.37
526.3500
192.70
0.37
5,429.2900
1,984.95
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
2,237.2000
805.39
0.36
19.0800
6.83
0.36
73.4800
26.28
0.36
9,573.7400
3,412.08
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
200.7600
71.43
0.36
7,731.1300
2,744.55
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
700.0000
247.80
0.35
17.8400
6.28
0.35
28.1200
9.89
0.35
14,900.4400
5,215.15
0.35
913.1500
319.42
0.35
345.8100
120.69
0.35
20,017.8400
6,966.21
0.35
15.3100
5.30
0.35
74.5800
25.73
0.34
1,732.2800
597.46
0.34
120.5700
41.52
0.34
17.8400
6.14
0.34
19.0800
6.55
0.34
322.4400
110.27
0.34
15.5100
5.30
0.34
100.0000
34.15
0.34
61.0700
20.84
0.34
21.4000
7.30
0.34
192.7300
65.64
0.34
8,187.0900
2,783.61
0.34
752.0000
255.30
0.34
1,762.2700
597.41
0.34
15.7000
5.30
0.34
164.4200
55.41
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
823.1100
275.74
0.33
15.9000
5.30
0.33
17.8400
5.92
0.33
658.7500
218.51
0.33
10,000.0000
3,315.00
0.33
1,353.5200
446.93
0.33
2,721.9700
898.25
0.33
16.1000
5.30
0.33
44.6100
14.68
0.33
19.0800
6.27
0.33
17.8400
5.85
0.33
38.2700
12.53
0.33
20.6600
6.72
0.33
16.3000
5.30
0.33
50.7800
16.50
0.32
10,000.0000
3,245.00
0.32
17.8400
5.78
0.32
15.5500
5.02
0.32
16.5100
5.30
0.32
1,079.7700
346.61
0.32
1,288.9100
412.58
0.32
4,801.7400
1,536.56
0.32
16.4600
5.26
0.32
1,901.6100
603.57
0.32
441.9600
140.10
0.32
17.8400
5.64
0.32
50.7800
16.00
0.31
864.0000
272.07
0.31
19.0800
5.99
0.31
16.9100
5.30
0.31
23.8100
7.46
0.31
17.8400
5.57
0.31
12,207.4300
3,784.30
0.31
17.1100
5.30
0.31
17.8400
5.49
0.31
17.3100
5.30
0.31
941.9300
287.29
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
1,132.2000
343.40
0.30
17.5200
5.30
0.30
41.0500
12.36
0.30
35,584.3400
10,675.30
0.30
19.0800
5.71
0.30
21,019.8400
6,284.93
0.30
363.4000
108.62
0.30
150.8300
45.04
0.30
1,450.8300
432.78
0.30
8,460.8000
2,521.32
0.30
18.8500
5.60
0.30
186.0200
55.12
0.30
1,960.0100
580.16
0.30
1,755.6000
517.90
0.29
1,763.7600
513.08
0.29
619.9700
179.79
0.29
42.3000
12.26
0.29
37.9900
11.00
0.29
19.3900
5.60
0.29
18.7100
5.39
0.29
1,552.6200
442.50
0.28
19.0800
5.43
0.28
19.9100
5.60
0.28
78.3500
22.02
0.28
604.7100
169.32
0.28
113.2800
31.51
0.28
354.0800
98.12
0.28
50.7800
13.96
0.27
255.4200
70.21
0.27
20.4100
5.60
0.27
18.3100
5.00
0.27
18.4200
5.00
0.27
3,000.0000
811.20
0.27
50.7800
13.71
0.27
2,000.0000
539.80
0.27
2,000.0000
539.20
0.27
1,652.8800
444.29
0.27
2,000.0000
537.40
0.27
680.5900
182.53
0.27
4,175.9700
1,119.16
0.27
19.8600
5.32
0.27
19.8500
5.32
0.27
19.8700
5.32
0.27
360.9000
96.58
0.27
19.8800
5.32
0.27
19.8900
5.32
0.27
38.6000
10.32
0.27
237.1700
63.37
0.27
19.9100
5.32
0.27
685.3300
182.98
0.27
6,829.4700
1,822.79
0.27
5,966.3100
1,591.81
0.27
19.9500
5.32
0.27
10,355.2600
2,760.71
0.27
19.3800
5.16
0.27
19.3900
5.17
0.27
19.4100
5.17
0.27
19.4100
5.17
0.27
1,260.1800
335.33
0.27
19.4400
5.17
0.27
19.4700
5.18
0.27
19.4900
5.18
0.27
19.4900
5.18
0.27
19.4500
5.17
0.27
19.4600
5.17
0.27
19.4700
5.17
0.27
19.4800
5.17
0.27
19.4800
5.17
0.27
19.4900
5.17
0.27
104,500.2900
27,692.58
0.26
19.5000
5.17
0.26
19.5200
5.17
0.26
19.5200
5.17
0.26
19.5300
5.17
0.26
68,315.4700
18,069.44
0.26
19.5400
5.17
0.26
19.5600
5.17
0.26
19.5600
5.17
0.26
19.5700
5.17
0.26
226.7400
59.86
0.26
19.5800
5.17
0.26
316.0800
83.38
0.26
19.6000
5.17
0.26
466.8700
123.07
0.26
226.7800
59.76
0.26
19.6200
5.17
0.26
226.8000
59.72
0.26
19.6300
5.17
0.26
19.6400
5.17
0.26
19.6500
5.17
0.26
19.6600
5.17
0.26
70,995.5000
18,657.62
0.26
3,907.8200
1,026.58
0.26
2,756.6400
723.89
0.26
850.7000
223.31
0.26
2,436.7200
639.40
0.26
226.8800
59.51
0.26
226.8800
59.49
0.26
1,578.9600
413.85
0.26
226.9000
59.45
0.26
48,028.8100
12,578.75
0.26
226.9200
59.41
0.26
226.9200
59.38
0.26
2,451.5000
641.31
0.26
3,314.5400
866.75
0.26
226.9400
59.32
0.26
226.9600
59.30
0.26
226.9600
59.28
0.26
1,891.2500
493.81
0.26
763.1500
199.18
0.26
547.9200
142.95
0.26
227.0000
59.20
0.26
227.0000
59.18
0.26
1,898.7100
494.80
0.26
227.0100
59.14
0.26
487.7300
127.00
0.26
0.26
48.6200
12.66
0.26
744.2200
193.65
0.26
19.8500
5.16
0.26
227.0300
59.03
0.26
1,770.6700
460.20
0.26
1,055.2900
274.16
0.26
3,379.9500
877.77
0.26
227.0500
58.94
0.26
3,899.1600
1,011.83
0.26
3,379.3700
876.61
0.26
4,242.5500
1,100.09
0.26
2,568.7100
665.81
0.26
46,347.6400
12,008.67
0.26
1,408.8500
364.89
0.26
3,546.4700
918.18
0.26
226.5500
58.63
0.26
3,455.8100
894.02
0.26
226.5700
58.59
0.26
226.5800
58.57
0.26
969.1900
250.44
0.26
70,726.7400
18,268.72
0.26
226.6000
58.51
0.26
226.6100
58.49
0.26
665.3200
171.65
0.26
1,957.1600
504.75
0.26
651.8400
168.04
0.26
226.6400
58.41
0.26
1,070.2400
275.69
0.26
226.6500
58.36
0.26
226.6600
58.34
0.26
226.6700
58.32
0.26
226.6700
58.30
0.26
19.5100
5.02
0.26
226.6900
58.26
0.26
226.7000
58.24
0.26
226.7100
58.22
0.26
71,073.2800
18,244.51
0.26
226.7200
58.18
0.26
226.7300
58.16
0.26
19.5600
5.02
0.26
19.5700
5.02
0.26
226.7500
58.09
0.26
226.7600
58.07
0.26
107,564.0800
27,536.40
0.26
19.6000
5.02
0.26
19.6100
5.02
0.26
19.6200
5.02
0.26
19.6300
5.02
0.26
19.6300
5.02
0.26
19.6400
5.02
0.26
19.6500
5.02
0.26
19.6600
5.02
0.26
1,136.7500
289.98
0.26
91.6200
23.36
0.25
19.6800
5.02
0.25
19.6900
5.02
0.25
62.6300
15.95
0.25
19.7000
5.02
0.25
1,509.0100
384.04
0.25
19.7200
5.02
0.25
19.7300
5.02
0.25
19.7400
5.02
0.25
19.7400
5.02
0.25
19.7500
5.02
0.25
485.1500
123.18
0.25
19.7700
5.02
0.25
19.7800
5.02
0.25
19.7800
5.02
0.25
19.7900
5.02
0.25
19.8000
5.02
0.25
19.8100
5.02
0.25
19.8100
5.02
0.25
19.8200
5.02
0.25
20,494.1300
5,185.01
0.25
19.8400
5.02
0.25
82.1500
20.77
0.25
62.3400
15.75
0.25
19.8100
5.00
0.25
19.8500
5.00
0.25
104.3500
26.25
0.25
19.9300
5.00
0.25
698.9000
174.73
0.25
269.2500
66.80
0.25
21.1800
5.25
0.25
20.1800
5.00
0.25
40.7100
10.00
0.25
112.0000
27.44
0.24
23.8100
5.79
0.24
74.0800
18.00
0.24
207.0300
50.00
0.24
3,696.1500
890.77
0.24
119.8000
28.86
0.24
463.2800
111.19
0.24
1,250.5200
300.00
0.24
50.3700
11.91
0.24
21.2100
5.00
0.24
21.2700
5.00
0.24
95.2300
22.38
0.23
159.1000
37.31
0.23
54.7700
12.79
0.23
21.4600
5.00
0.23
23,369.0000
5,374.87
0.23
43.2600
9.83
0.23
46.0600
10.46
0.22
287.6800
64.18
0.22
34,604.5900
7,613.01
0.22
114.8800
25.00
0.21
55.4100
11.89
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
9,925.7800
2,084.41
0.21
85.2100
17.72
0.21
931.1400
192.00
0.20
4,933.3900
1,000.00
0.20
3,266.0100
660.39
0.20
9,191.3200
1,838.26
0.19
147.8700
28.75
0.19
2,616.4300
500.00
0.19
342.6200
65.10
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
28.0000
5.04
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
1,041.1700
177.00
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
4,592.7700
750.00
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
835.8700
134.66
0.16
310.5500
50.00
0.16
1,867.9900
300.00
0.16
125.0000
20.00
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
207.7200
31.16
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
396.4700
55.51
0.13
186.2800
25.00
0.13
100.0000
13.00
0.13
790.5100
100.00
0.12
44.4200
5.53
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.2592
19.9200
10:17:36
0.2592
4.5700
10:17:36
0.2593
28.8000
10:18:06
0.2593
1.9200
10:18:06
0.2594
19.9300
10:18:20
0.2595
8.5700
10:18:20
0.2595
28.5000
10:18:20
0.2595
28.5000
10:18:20
0.2595
23.4000
10:18:20
0.2595
28.5000
10:18:20
0.2595
28.5000
10:18:20
0.2594
25.5800
10:18:36
0.2594
24.6300
10:19:06
0.2595
19.9200
10:19:29
0.2596
0.9800
10:19:29
0.2596
20.9000
10:19:29
0.2596
20.9000
10:19:29
0.2596
20.9000
10:19:29
0.2596
19.9200
10:19:29
0.2597
0.9800
10:19:29
0.2597
19.9200
10:19:30
0.2597
28.8400
10:19:30
0.2598
19.9200
10:19:30
0.2598
28.8300
10:19:30
0.2599
19.8900
10:19:35
0.2599
28.8400
10:19:35
0.2599
29.8800
10:19:36
0.2598
19.8800
10:19:57
0.2598
47.0400
10:19:57
0.2598
207.1700
10:19:57
0.2597
19.8800
10:20:21
0.2597
8.1900
10:20:21
0.2597
28.1700
10:20:36
0.2597
47.5300
10:20:51
0.2597
75.7000
10:20:51
0.2597
75.7000
10:20:51
0.2597
75.7000
10:20:51
0.2597
75.7000
10:20:51
0.2597
53.6600
10:20:51
0.2598
28.8800
10:20:53
0.2599
19.9000
10:20:56
0.2599
28.8800
10:20:56
0.2600
19.8900
10:21:25
0.2600
28.7500
10:21:25
0.2601
19.8800
10:21:25
0.2601
161.5800
10:21:25
0.2602
19.8800
10:21:25
0.2602
207.1700
10:21:25
0.2602
59.3600
10:21:25
0.2603
70.4300
10:21:25
0.2603
66.3600
10:21:25
0.2603
19.8800
10:21:25
0.2603
167.7700
10:21:25
0.2603
59.3700
10:21:25
0.2604
19.8500
10:21:25
0.2604
86.4900
10:21:25
0.2604
120.6800
10:21:25
0.2605
19.8400
10:21:25
0.2605
102.3200
10:21:25
0.2603
39.7900
10:21:25
0.2601
32.1000
10:21:26
0.2601
31.6400
10:21:36
0.2602
28.7800
10:22:07
0.2602
30.9700
10:22:16
0.2602
59.5700
10:22:26
0.2602
31.4500
10:22:36
0.2603
28.7500
10:23:00
0.2603
28.7900
10:23:04
0.2603
28.7100
10:23:06
0.2604
19.8600
10:23:18
0.2604
28.7100
10:23:18
0.2604
28.7700
10:23:20
0.2603
26.7200
10:23:26
0.2603
30.7500
10:23:36
0.2605
19.8500
10:24:06
0.2606
2.3500
10:24:06
0.2605
207.1700
10:24:06
0.2604
31.6900
10:24:21
0.2604
23.1500
10:24:36
0.2604
19.8300
10:24:54
0.2604
28.7800
10:24:54
0.2603
19.8400
10:25:11
0.2603
12.0900
10:25:11
0.2604
28.7200
10:25:36
0.2604
4.7000
10:25:36
0.2604
33.0300
10:26:21
0.2605
19.8400
10:26:22
0.2606
17.4900
10:26:22
0.2606
72.1800
10:26:22
0.2606
32.9000
10:26:36
0.2607
19.8400
10:26:59
0.2607
28.7700
10:26:59
0.2607
31.0800
10:27:26
0.2607
28.7700
10:27:35
0.2607
239.0600
10:27:35
0.2606
19.8100
10:27:36
0.2606
8.5800
10:27:36
0.2605
19.8200
10:28:04
0.2604
19.8200
10:28:04
0.2604
28.6900
10:28:04