lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
104.28
Open 105.40000000
Low 103.31000000
High 106.36000000
Vol 2,023
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
254.00
0.0660
16.76
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
7.4050
1,851.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
227.48
0.1300
29.57
226.00
0.6680
150.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
218.97
0.1300
28.47
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
209.00
5.6920
1,189.63
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
2.9620
592.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.43
0.1930
38.10
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
4.0690
773.11
189.10
0.4310
81.50
189.00
0.9990
188.81
188.89
0.0400
7.56
188.67
0.1930
36.41
188.11
0.0650
12.23
188.00
0.3000
56.40
184.93
0.1300
24.04
184.30
0.1930
35.57
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.00
0.5150
93.22
180.91
0.0810
14.65
180.00
0.7420
133.56
179.92
0.1930
34.72
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.3830
68.17
176.41
0.1300
22.93
176.00
0.0410
7.22
175.54
0.1930
33.88
175.00
1.0000
175.00
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.30
0.2330
39.91
171.17
0.1930
33.04
170.13
0.0880
14.97
170.00
0.7540
128.18
168.89
0.0300
5.07
168.60
0.0330
5.56
168.33
0.3000
50.50
167.90
0.1300
21.83
166.79
0.1930
32.19
166.21
0.0900
14.96
165.00
2.1120
348.48
164.00
0.2680
43.95
162.41
0.1930
31.35
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
161.00
190.8880
30,732.97
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
9.2180
1,474.88
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.00
0.1310
20.83
158.89
0.0320
5.08
158.04
0.1930
30.50
156.21
0.0360
5.62
155.16
1.0300
159.81
155.00
25.8500
4,006.75
154.20
2.9900
461.06
153.66
0.1930
29.66
152.32
3.8310
583.54
152.13
0.1190
18.10
150.88
0.1300
19.61
150.00
23.3730
3,505.95
149.28
0.1930
28.81
149.00
1.3970
208.15
148.00
1.7470
258.56
147.40
0.0360
5.31
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.4810
359.75
144.91
0.1930
27.97
144.44
5.4470
786.76
143.00
4.9020
700.99
142.61
0.5590
79.72
142.37
0.1300
18.51
140.53
0.1930
27.12
140.00
7.6180
1,066.52
139.57
0.0920
12.84
137.12
3.5890
492.12
137.00
0.1990
27.26
136.78
0.1910
26.12
136.69
0.0410
5.60
136.60
0.5980
81.69
136.16
0.1930
26.28
135.93
0.0730
9.92
135.00
2.2920
309.42
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
1.4990
199.37
132.25
0.0480
6.35
131.78
0.1930
25.43
131.77
0.2270
29.91
131.52
0.1120
14.73
131.00
0.1190
15.59
130.87
0.0480
6.28
130.64
0.0430
5.62
130.33
0.1530
19.94
130.00
11.9200
1,549.60
129.50
0.0480
6.22
128.12
0.0480
6.15
128.00
4.6810
599.17
127.40
0.1930
24.59
127.33
0.0720
9.17
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.14
0.0450
5.63
125.11
8.2810
1,036.04
125.00
2.7090
338.63
124.50
8.0000
996.00
124.25
0.0540
6.71
124.00
0.0480
5.95
123.60
7.2180
892.14
123.03
0.1930
23.74
123.00
6.0000
738.00
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.00
0.8310
99.72
119.87
0.0480
5.75
118.65
0.1930
22.90
118.50
0.0480
5.69
118.05
0.1240
14.64
117.12
0.0480
5.62
116.84
0.1300
15.19
115.84
0.9670
112.02
115.75
0.0480
5.56
115.00
5.9970
689.66
114.37
0.0480
5.49
114.27
0.1930
22.05
112.00
4.0110
449.23
111.68
0.9010
100.62
111.50
0.8080
90.09
111.00
0.5460
60.61
109.90
0.1930
21.21
108.44
1.0130
109.85
108.18
2.2200
240.16
107.91
0.1870
20.18
107.30
1.0510
112.77
107.27
5.4630
586.02
107.15
0.0490
5.25
107.10
2.8030
300.20
107.00
11.4810
1,228.47
106.92
1.0880
116.33
106.82
18.2700
1,951.60
106.47
1.2110
128.94
106.39
0.4290
45.64
106.14
13.6840
1,452.42
106.00
8.8100
933.86
105.50
0.1830
19.31
105.35
0.1270
13.38
105.32
0.4870
51.29
105.21
4.7680
501.64
105.20
20.0000
2,104.00
105.01
0.1220
12.81
104.83
0.4490
47.07
104.82
0.4570
47.90
104.49
4.7920
500.72
104.46
2.0020
209.13
104.44
1.9290
201.46
104.43
0.4460
46.58
104.42
4.5950
479.81
104.28
104.20
0.1080
11.25
104.19
0.0400
4.17
104.18
0.4190
43.65
104.17
4.7810
498.04
104.12
0.7900
82.25
104.11
4.7740
497.02
104.06
4.7820
497.61
104.03
0.5740
59.71
104.02
7.7880
810.11
104.00
2.2440
233.38
103.97
4.7820
497.18
103.89
4.7890
497.53
103.88
4.7890
497.48
103.86
3.4260
355.82
103.83
2.4040
249.61
103.76
25.5280
2,648.79
103.75
3.0220
313.53
103.73
0.1220
12.66
103.62
4.3070
446.29
103.55
1.1190
115.87
103.46
1.1170
115.56
103.42
0.4850
50.16
103.24
1.1350
117.18
103.21
2.2150
228.61
103.17
1.0980
113.28
103.10
10.0070
1,031.72
103.08
0.2400
24.74
103.06
0.4430
45.66
103.05
0.3160
32.56
103.01
11.3670
1,170.91
102.92
0.4440
45.70
102.86
3.1340
322.36
102.78
2.8670
294.67
102.73
1.2110
124.41
102.64
0.4450
45.67
102.60
7.9190
812.49
102.40
11.2260
1,149.54
102.17
0.4470
45.67
102.10
11.2230
1,145.87
101.51
10.4200
1,057.73
101.48
0.0500
5.07
101.14
0.1930
19.52
100.98
2.2200
224.18
100.27
1.1460
114.91
99.91
0.0510
5.10
99.82
0.1300
12.98
99.23
0.8750
86.83
99.05
0.1620
16.05
98.77
0.1500
14.82
98.50
0.5080
50.04
96.77
0.1930
18.68
96.00
1.0000
96.00
95.54
0.5730
54.74
95.53
0.1240
11.85
95.00
1.0000
95.00
94.75
0.2220
21.03
93.81
0.0540
5.07
93.59
0.0580
5.43
92.39
0.1930
17.83
92.00
16.0000
1,472.00
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.44
0.3040
27.49
90.37
0.0600
5.42
90.00
13.7610
1,238.49
89.00
2.2680
201.85
88.62
0.0620
5.49
88.02
0.1930
16.99
88.00
20.0000
1,760.00
87.15
0.1350
11.77
86.82
0.0630
5.47
86.30
0.0580
5.01
86.13
0.4190
36.09
86.00
22.8780
1,967.51
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
82.71
2.0170
166.83
81.83
0.5780
47.30
80.57
0.5000
40.29
80.03
0.0700
5.60
80.01
7.4990
599.99
80.00
0.1000
8.00
79.28
1.0000
79.28
77.52
0.7990
61.94
76.00
1.1250
85.50
75.00
2.0000
150.00
74.29
0.1300
9.66
72.00
0.1380
9.94
70.00
0.2500
17.50
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
63.00
1.0120
63.76
60.00
1.0000
60.00
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
104.7300
0.1070
09:03:15
104.9800
0.1130
09:04:40
104.7300
0.1170
09:07:11
104.7300
0.0510
09:07:25
104.7300
0.2870
09:07:37
104.7300
0.1160
09:08:34
104.7300
0.1420
09:09:23
104.7300
0.0810
09:11:00
104.7200
0.0780
09:11:11
104.5600
0.2960
09:11:15
104.5800
0.1690
09:14:32
104.5800
0.3060
09:16:28
104.5700
0.0840
09:16:28
104.7400
0.4400
09:16:29
104.7000
0.4450
09:16:29
104.7000
1.3000
09:16:33
104.7000
0.2280
09:16:33
104.7100
0.3600
09:16:33
104.7200
0.6030
09:16:33
104.6500
0.1010
09:17:07
104.7300
0.0680
09:18:37
105.0400
0.0950
09:22:43
104.7500
0.2340
09:23:09
104.7400
0.1460
09:23:09
104.7700
0.3660
09:23:58
104.7700
0.0760
09:26:57
104.7700
0.0960
09:27:28
104.7700
0.1180
09:28:41
104.7900
0.1150
09:32:23
105.0000
0.6730
09:33:12
104.8500
0.1030
09:33:22
104.8700
0.1100
09:33:38
104.8700
0.1300
09:34:42
104.8700
0.0950
09:36:25
105.1200
0.0530
09:37:06
104.8700
0.1230
09:37:21
104.8700
0.1430
09:37:41
104.8700
0.0790
09:38:22
104.8700
0.1000
09:39:38
104.8700
0.1520
09:41:11
104.8700
0.3950
09:43:39
104.8700
0.0970
09:44:11
104.8700
0.0630
09:46:01
104.8700
0.1120
09:46:01
104.8800
0.0560
09:46:22
104.8800
0.3380
09:47:06
104.8800
0.1090
09:47:48
104.8800
0.1110
09:47:49
104.8800
0.0700
09:48:39
104.8800
0.0870
09:48:47
104.8800
0.0010
09:49:15
104.8800
0.1040
09:49:15
104.9600
0.2100
09:52:24
104.6700
0.3850
09:52:26
104.6700
0.0010
09:52:26
104.6800
0.1010
09:52:28
104.7000
0.1670
09:52:41
104.7000
0.1330
09:52:42
104.7000
0.0020
09:52:42
104.7100
0.0570
09:57:23
104.7100
0.0580
09:58:40
104.7100
0.1840
09:59:09
104.7100
0.2180
09:59:09
104.9000
0.2230
10:02:56
104.5400
0.1060
10:03:34
104.5600
0.1190
10:03:58
104.5600
0.4410
10:03:58
104.5600
0.5180
10:05:20
104.5100
0.1990
10:06:22
104.5100
0.3620
10:06:22
104.4600
0.5970
10:06:24
104.4600
0.4670
10:06:49
104.4600
0.2720
10:07:34
104.4600
1.4060
10:07:47
104.4600
0.1170
10:08:25
104.4600
1.4470
10:10:05
104.4600
0.1150
10:10:37
104.4600
0.2020
10:10:55
104.6500
0.0550
10:11:32
104.4600
0.1280
10:11:38
104.4600
0.0220
10:14:44
104.3600
0.1780
10:14:44
104.3600
0.0810
10:16:33
104.5900
0.1580
10:17:12
104.3700
0.1000
10:18:35
104.5700
0.0640
10:21:39
104.3700
0.1160
10:22:01
104.3700
0.0050
10:22:01
104.3700
0.1240
10:22:15
104.2700
0.0460
10:22:15
104.5300
0.3810
10:24:06
104.2800
0.0660
10:26:04
104.5100
0.0500
10:29:24
104.5000
0.1520
10:30:14
104.2800
0.1060
10:30:40
104.4600
0.1090
10:33:07
104.4400
0.1080
10:33:46
104.2000
0.1550
10:34:11
104.1900
0.4490
10:34:11
104.4200
0.1020
10:35:39

Login to View your open Positions

Login Now