English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,688.35
Open
1741.44000000
Low
1671.79000000
High
1753.06000000
Vol
291,230
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,697.28
0.0036
6.11
1,697.27
1.3748
2,333.41
1,697.25
0.0273
46.33
1,697.24
0.0300
50.92
1,697.21
0.0030
5.09
1,697.16
0.0113
19.18
1,697.14
0.0032
5.43
1,697.13
0.0082
13.92
1,697.10
107.7221
182,815.18
1,697.07
0.0103
17.48
1,697.05
0.0500
84.85
1,697.02
0.0360
61.09
1,697.01
0.0041
6.96
1,697.00
0.3861
655.21
1,696.98
0.0088
14.93
1,696.93
0.0039
6.62
1,696.92
92.7000
157,304.48
1,696.90
0.0054
9.16
1,696.87
0.0031
5.26
1,696.84
1.3748
2,332.82
1,696.80
0.0183
31.05
1,696.79
0.0034
5.77
1,696.75
0.3077
522.09
1,696.74
0.0035
5.94
1,696.73
0.0030
5.09
1,696.71
0.0041
6.96
1,696.68
0.0105
17.82
1,696.67
0.0101
17.14
1,696.66
0.0069
11.71
1,696.65
0.0986
167.29
1,696.64
0.0066
11.20
1,696.63
0.0030
5.09
1,696.60
0.0500
84.83
1,696.59
0.0052
8.82
1,696.58
2.7095
4,596.88
1,696.55
0.0053
8.99
1,696.52
0.0045
7.63
1,696.50
0.0118
20.02
1,696.47
0.0033
5.60
1,696.43
1.3748
2,332.25
1,696.42
0.2874
487.55
1,696.41
2.7000
4,580.31
1,696.38
0.0039
6.62
1,696.36
0.0765
129.77
1,696.24
2.7030
4,584.94
1,696.20
0.0093
15.77
1,696.15
0.0500
84.81
1,696.12
2.9544
5,011.02
1,696.09
0.0071
12.04
1,696.07
2.7000
4,579.39
1,696.05
0.0030
5.09
1,696.04
0.2726
462.34
1,696.00
4.7083
7,985.28
1,695.90
0.0148
25.10
1,695.88
0.0052
8.82
1,695.87
2.7121
4,599.37
1,695.85
0.0052
8.82
1,695.83
1.3748
2,331.43
1,695.76
0.0060
10.17
1,695.70
0.0500
84.79
1,695.68
2.7036
4,584.44
1,695.67
0.0130
22.04
1,695.65
0.0045
7.63
1,695.60
0.0040
6.78
1,695.57
0.0030
5.09
1,695.56
0.0243
41.20
1,695.55
0.1170
198.38
1,695.51
0.0039
6.61
1,695.50
0.0052
8.82
1,695.48
2.7000
4,577.80
1,695.44
0.0947
160.56
1,695.37
0.0030
5.09
1,695.36
0.0036
6.10
1,695.31
1.3748
2,330.71
1,695.30
2.7000
4,577.31
1,695.29
0.0488
82.73
1,695.25
0.0500
84.76
1,695.24
0.0086
14.58
1,695.22
0.1000
169.52
1,695.18
0.0034
5.76
1,695.15
0.0051
8.65
1,695.13
2.7000
4,576.85
1,695.11
0.0107
18.14
1,695.10
0.0642
108.83
1,695.09
147.6248
250,237.32
1,695.08
0.0030
5.09
1,695.04
1.3784
2,336.44
1,695.00
2.4709
4,188.18
1,694.97
0.0034
5.76
1,694.93
2.7000
4,576.31
1,694.89
0.0030
5.08
1,694.88
1.3778
2,335.21
1,694.82
0.1300
220.33
1,694.80
0.0551
93.38
1,694.78
0.0045
7.63
1,694.72
0.1549
262.51
1,694.70
0.0030
5.08
1,694.67
2.7000
4,575.61
1,694.59
0.2138
362.30
1,694.50
3.7276
6,316.42
1,694.49
2.2662
3,840.05
1,694.45
0.1250
211.81
1,694.41
0.0030
5.08
1,694.40
0.0076
12.88
1,694.37
0.0951
161.13
1,694.35
0.0500
84.72
1,694.34
0.0719
121.82
1,694.33
0.2457
416.30
1,694.29
2.7000
4,574.58
1,694.25
147.7152
250,266.48
1,694.24
0.0074
12.54
1,694.22
0.0053
8.98
1,694.18
0.0692
117.24
1,694.17
0.0038
6.44
1,694.16
1.3748
2,329.13
1,694.12
0.0066
11.18
1,694.11
2.7000
4,574.10
1,694.10
0.0050
8.47
1,694.08
0.0036
6.10
1,694.07
0.0502
85.04
1,694.00
0.0130
22.02
1,693.96
0.0100
16.94
1,693.95
0.1699
287.80
1,693.93
2.7000
4,573.61
1,693.92
0.0192
32.52
1,693.91
0.0045
7.62
1,693.90
0.0914
154.82
1,693.87
0.0243
41.16
1,693.85
0.2500
423.46
1,693.83
0.0030
5.08
1,693.81
0.0061
10.33
1,693.80
0.0040
6.78
1,693.79
0.0111
18.80
1,693.78
1.3748
2,328.61
1,693.76
0.1262
213.75
1,693.75
0.0863
146.17
1,693.73
2.7030
4,578.15
1,693.72
0.0316
53.52
1,693.70
0.0421
71.30
1,693.68
0.0030
5.08
1,693.64
0.1769
299.60
1,693.63
0.3267
553.31
1,693.62
0.0752
127.36
1,693.60
0.0088
14.90
1,693.55
0.0240
40.65
1,693.52
2.7000
4,572.50
1,693.45
0.0500
84.67
1,693.44
0.1083
183.40
1,693.41
0.1100
186.28
1,693.40
0.0344
58.25
1,693.37
41.8001
70,783.04
1,693.35
4.7490
8,041.72
1,693.33
1.3748
2,327.99
1,693.31
0.0056
9.48
1,693.29
0.2500
423.32
1,693.27
0.0477
80.77
1,693.25
0.0149
25.23
1,693.23
2.7695
4,689.40
1,693.21
0.9274
1,570.28
1,693.20
0.0076
12.87
1,693.19
37.1979
62,983.11
1,693.15
0.0030
5.08
1,693.12
0.0710
120.21
1,693.10
0.2386
403.97
1,693.09
0.0228
38.60
1,693.07
0.0030
5.08
1,693.06
0.0260
44.02
1,693.05
0.0048
8.13
1,693.04
0.0045
7.62
1,693.03
0.0030
5.08
1,693.00
0.0600
101.58
1,692.98
0.0030
5.08
1,692.97
0.0119
20.15
1,692.96
1.3815
2,338.82
1,692.94
0.0030
5.08
1,692.93
2.7000
4,570.91
1,692.92
0.0236
39.95
1,692.86
0.0030
5.08
1,692.84
0.0030
5.08
1,692.83
2.6621
4,506.48
1,692.81
0.0030
5.08
1,692.80
0.0036
6.09
1,692.79
0.1428
241.73
1,692.77
0.1030
174.36
1,692.76
2.7000
4,570.45
1,692.73
0.5947
1,006.67
1,692.72
0.4498
761.39
1,692.70
0.0089
15.07
1,692.69
0.0149
25.22
1,692.65
0.0089
15.06
1,692.63
0.1400
236.97
1,692.61
8.5281
14,434.75
1,692.60
2.1704
3,673.62
1,692.59
0.6738
1,140.47
1,692.58
0.4340
734.58
1,692.56
2.7000
4,569.91
1,692.55
0.0530
89.71
1,692.52
2.6621
4,505.66
1,692.51
0.0030
5.08
1,692.48
0.0066
11.17
1,692.46
0.1030
174.32
1,692.44
0.1577
266.90
1,692.43
0.0071
12.02
1,692.42
2.9609
5,011.09
1,692.41
0.0119
20.14
1,692.39
1.6379
2,771.97
1,692.38
0.0416
70.40
1,692.37
37.1128
62,808.59
1,692.35
0.0047
7.95
1,692.34
150.6335
254,923.10
1,692.32
0.0818
138.43
1,692.31
0.0030
5.08
1,692.26
0.1030
174.30
1,692.25
0.0658
111.35
1,692.24
0.0030
5.08
1,692.23
2.4925
4,217.88
1,692.21
2.6621
4,504.83
1,692.20
0.0036
6.09
1,692.19
0.0060
10.15
1,692.18
0.0243
41.12
1,692.17
4.0483
6,850.41
1,692.16
2.0316
3,437.79
1,692.15
0.0200
33.84
1,692.13
0.0149
25.21
1,692.12
0.6169
1,043.87
1,692.10
0.0500
84.61
1,692.08
3.1408
5,314.48
1,692.05
0.0030
5.08
1,692.03
0.2500
423.01
1,692.00
4.6954
7,944.62
1,691.99
1.3778
2,331.22
1,691.97
0.0030
5.08
1,691.96
0.1469
248.55
1,691.95
0.6090
1,030.40
1,691.94
2.9655
5,017.45
1,691.93
0.0799
135.19
1,691.92
0.0030
5.08
1,691.91
0.0088
14.89
1,691.90
2.6671
4,512.47
1,691.86
3.1654
5,355.41
1,691.85
1.7600
2,977.66
1,691.84
0.0036
6.09
1,691.80
0.0830
140.42
1,691.79
0.1769
299.28
1,691.78
0.5462
924.05
1,691.76
1.3748
2,325.83
1,691.75
0.2958
500.42
1,691.74
0.1042
176.28
1,691.73
0.1213
205.21
1,691.72
0.0030
5.08
1,691.68
2.7000
4,567.54
1,691.67
0.0030
5.08
1,691.66
4.4400
7,510.97
1,691.65
2.1822
3,691.52
1,691.61
0.0045
7.61
1,691.60
0.4292
726.03
1,691.59
0.0030
5.07
1,691.57
0.0253
42.80
1,691.56
0.0034
5.75
1,691.55
4.7388
8,015.92
1,691.54
2.6663
4,510.15
1,691.52
0.0036
6.09
1,691.51
39.6876
67,131.97
1,691.50
11.8616
20,063.90
1,691.48
0.0409
69.18
1,691.46
0.1578
266.91
1,691.44
117.2166
198,264.85
1,691.43
36.5445
61,812.46
1,691.41
0.0118
19.96
1,691.40
1.3818
2,337.18
1,691.39
0.0030
5.07
1,691.36
2.6651
4,507.64
1,691.35
4.7388
8,014.97
1,691.32
0.0030
5.07
1,691.31
0.0030
5.07
1,691.30
3.4862
5,896.21
1,691.29
3.2525
5,500.92
1,691.28
0.0119
20.13
1,691.27
2.7045
4,574.04
1,691.26
0.8229
1,391.74
1,691.23
0.0497
84.05
1,691.22
0.0030
5.07
1,691.21
0.0500
84.56
1,691.20
0.0076
12.85
1,691.18
2.6688
4,513.42
1,691.17
0.1382
233.72
1,691.15
0.0249
42.11
1,691.14
4.7388
8,013.97
1,691.13
2.4121
4,079.17
1,691.12
1.3748
2,324.95
1,691.11
0.3089
522.38
1,691.10
0.0115
19.45
1,691.09
0.1317
222.72
1,691.06
37.0543
62,661.04
1,691.04
15.5580
26,309.20
1,691.03
14.2007
24,013.81
1,691.02
4.2409
7,171.45
1,691.00
0.0510
86.24
1,690.99
2.6329
4,452.21
1,690.98
0.0149
25.20
1,690.96
1.9357
3,273.19
1,690.95
2.7000
4,565.57
1,690.94
2.9579
5,001.63
1,690.93
0.1844
311.81
1,690.90
0.0070
11.84
1,690.89
2.6651
4,506.39
1,690.88
3.6504
6,172.39
1,690.84
1.7809
3,011.22
1,690.83
2.9579
5,001.31
1,690.82
0.0030
5.07
1,690.81
19.9172
33,676.20
1,690.80
7.0953
11,996.73
1,690.78
2.7030
4,570.18
1,690.77
0.8080
1,366.14
1,690.76
0.0045
7.61
1,690.73
0.0030
5.07
1,690.72
4.8864
8,261.53
1,690.71
0.0486
82.17
1,690.70
4.0528
6,852.07
1,690.69
2.6859
4,541.02
1,690.66
0.0030
5.07
1,690.65
0.1205
203.72
1,690.64
51.2010
86,562.46
1,690.63
0.0030
5.07
1,690.62
8.2864
14,009.15
1,690.60
0.0040
6.76
1,690.59
4.6754
7,904.18
1,690.58
21.0576
35,599.56
1,690.57
0.6493
1,097.69
1,690.56
0.0036
6.09
1,690.55
0.0030
5.07
1,690.53
2.6651
4,505.43
1,690.51
14.4786
24,476.22
1,690.50
53.0520
89,684.41
1,690.49
20.9554
35,424.89
1,690.48
1.7809
3,010.58
1,690.47
3.2767
5,539.16
1,690.45
0.0030
5.07
1,690.44
8.2864
14,007.66
1,690.43
0.0045
7.61
1,690.42
4.3882
7,417.90
1,690.41
1.9539
3,302.89
1,690.40
0.0076
12.85
1,690.39
2.7000
4,564.05
1,690.38
3.5545
6,008.46
1,690.37
1.7809
3,010.38
1,690.36
0.0030
5.07
1,690.35
2.9579
4,999.89
1,690.34
2.2336
3,775.54
1,690.32
14.2126
24,023.84
1,690.31
0.1500
253.55
1,690.30
2.6661
4,506.51
1,690.27
0.0126
21.30
1,690.26
1.7809
3,010.18
1,690.25
0.0045
7.61
1,690.24
6.7321
11,378.86
1,690.23
8.2836
14,001.19
1,690.22
0.0088
14.87
1,690.21
0.1965
332.13
1,690.20
0.0440
74.37
1,690.18
17.1556
28,996.05
1,690.17
7.6572
12,941.97
1,690.16
9.9562
16,827.57
1,690.15
0.1479
249.97
1,690.13
3.9013
6,593.70
1,690.12
0.0194
32.79
1,690.11
0.0030
5.07
1,690.10
15.3298
25,908.89
1,690.09
7.0436
11,904.32
1,690.08
5.4598
9,227.50
1,690.07
0.0060
10.14
1,690.06
21.1556
35,754.23
1,690.04
0.2080
351.53
1,690.01
0.0030
5.07
1,690.00
18.6875
31,581.88
1,689.99
11.3603
19,198.79
1,689.98
2.3329
3,942.55
1,689.97
1.0134
1,712.62
1,689.96
0.7423
1,254.46
1,689.95
2.9579
4,998.70
1,689.94
14.8457
25,088.34
1,689.93
19.2450
32,522.70
1,689.92
3.0881
5,218.64
1,689.91
0.4785
808.62
1,689.90
2.1100
3,565.69
1,689.89
2.7000
4,562.70
1,689.88
0.0030
5.07
1,689.87
20.0081
33,811.09
1,689.86
8.8392
14,937.01
1,689.84
2.9579
4,998.38
1,689.83
0.0030
5.07
1,689.81
14.1977
23,991.42
1,689.80
0.0040
6.76
1,689.78
6.7129
11,343.32
1,689.77
0.0030
5.07
1,689.76
2.9773
5,030.92
1,689.75
0.9519
1,608.47
1,689.74
0.0746
126.05
1,689.72
0.0030
5.07
1,689.70
0.0040
6.76
1,689.68
0.0030
5.07
1,689.67
24.4287
41,276.44
1,689.66
14.1977
23,989.29
1,689.65
2.9430
4,972.64
1,689.64
0.0088
14.87
1,689.62
13.3998
22,640.57
1,689.61
1.8748
3,167.68
1,689.60
1.4416
2,435.73
1,689.59
3.3780
5,707.44
1,689.58
18.6021
31,429.74
1,689.57
1.2495
2,111.12
1,689.56
0.6917
1,168.67
1,689.55
2.9621
5,004.62
1,689.53
22.9699
38,808.34
1,689.52
31.9024
53,899.74
1,689.51
0.7590
1,282.34
1,689.50
0.0040
6.76
1,689.49
0.0030
5.07
1,689.47
2.6621
4,497.54
1,689.46
0.2163
365.43
1,689.45
17.4820
29,534.96
1,689.44
11.3243
19,131.73
1,689.42
23.3894
39,514.52
1,689.41
6.8641
11,596.28
1,689.40
0.0785
132.62
1,689.39
0.0901
152.21
1,689.38
2.9924
5,055.30
1,689.37
0.0030
5.07
1,689.36
0.6282
1,061.26
1,689.34
2.7000
4,561.22
1,689.33
14.6113
24,683.31
1,689.32
0.0030
5.07
1,689.31
18.2621
30,850.35
1,689.30
0.0129
21.79
1,689.29
0.0037
6.25
1,689.28
9.0883
15,352.68
1,689.27
25.4527
42,996.48
1,689.26
8.0330
13,569.83
1,689.25
0.0030
5.07
1,689.24
2.1604
3,649.43
1,689.23
0.0045
7.60
1,689.20
0.0166
28.04
1,689.19
0.8000
1,351.35
1,689.17
18.6479
31,499.47
1,689.16
19.1134
32,285.59
1,689.15
0.0088
14.86
1,689.14
11.7421
19,834.05
1,689.12
0.0837
141.38
1,689.11
3.8308
6,470.64
1,689.10
8.6054
14,535.38
1,689.07
0.6064
1,024.25
1,689.06
0.0045
7.60
1,689.05
1.3000
2,195.77
1,689.04
14.6399
24,727.38
1,689.03
4.7688
8,054.65
1,689.02
18.2380
30,804.35
1,689.01
0.0060
10.13
1,689.00
27.5357
46,507.80
1,688.99
16.7520
28,293.96
1,688.98
0.3046
514.46
1,688.97
0.0030
5.07
1,688.96
0.0896
151.33
1,688.95
1.3809
2,332.27
1,688.94
0.0060
10.13
1,688.93
2.7470
4,639.49
1,688.92
7.3848
12,472.34
1,688.91
18.9155
31,946.58
1,688.90
0.7090
1,197.43
1,688.89
0.7016
1,184.93
1,688.88
11.3213
19,120.32
1,688.86
14.3186
24,182.11
1,688.84
1.4340
2,421.80
1,688.83
4.0391
6,821.35
1,688.82
1.8204
3,074.33
1,688.81
4.7388
8,002.93
1,688.80
28.9064
48,817.13
1,688.79
6.2020
10,473.88
1,688.78
3.0134
5,088.97
1,688.77
0.3014
509.00
1,688.76
0.4750
802.16
1,688.75
0.0330
55.73
1,688.72
0.3157
533.13
1,688.71
2.9840
5,039.11
1,688.70
4.7388
8,002.41
1,688.69
2.7183
4,590.37
1,688.68
18.2684
30,849.48
1,688.67
14.2007
23,980.30
1,688.66
2.6739
4,515.31
1,688.65
8.5939
14,512.09
1,688.64
5.2676
8,895.08
1,688.61
0.0361
60.96
1,688.60
0.3101
523.63
1,688.59
0.0061
10.30
1,688.58
0.0180
30.39
1,688.57
0.0061
10.30
1,688.56
0.0122
20.60
1,688.55
0.0092
15.53
1,688.54
0.0361
60.96
1,688.53
11.8619
20,029.17
1,688.52
30.4945
51,490.57
1,688.35
1,688.51
3.5681
6,024.77
1,688.50
0.0244
41.20
1,688.49
0.0122
20.60
1,688.48
0.0061
10.30
1,688.47
0.0061
10.30
1,688.46
0.0091
15.36
1,688.45
0.0062
10.47
1,688.44
0.0091
15.36
1,688.43
0.0061
10.30
1,688.42
0.0030
5.07
1,688.41
0.0530
89.49
1,688.40
0.0136
22.96
1,688.37
0.4514
762.13
1,688.35
0.0060
10.13
1,688.34
0.5060
854.30
1,688.33
0.0330
55.71
1,688.32
0.7368
1,243.95
1,688.31
0.0148
24.99
1,688.30
0.0200
33.77
1,688.28
0.5924
1,000.14
1,688.27
0.0030
5.06
1,688.26
0.0330
55.71
1,688.25
0.0801
135.23
1,688.24
5.9230
9,999.45
1,688.23
2.6681
4,504.37
1,688.22
0.0033
5.57
1,688.21
5.2676
8,892.81
1,688.20
0.5738
968.69
1,688.19
1.1130
1,878.96
1,688.18
0.2994
505.44
1,688.17
0.1331
224.70
1,688.16
0.0096
16.21
1,688.15
0.8105
1,368.25
1,688.14
5.9383
10,024.68
1,688.13
0.1030
173.88
1,688.12
0.3030
511.50
1,688.11
0.4341
732.81
1,688.10
1.1258
1,900.46
1,688.09
0.0030
5.06
1,688.08
7.0185
11,847.79
1,688.06
11.2503
18,991.18
1,688.05
3.0435
5,137.58
1,688.03
0.6088
1,027.67
1,688.02
2.7303
4,608.80
1,688.00
1.9647
3,316.41
1,687.99
0.0721
121.70
1,687.98
0.0345
58.24
1,687.97
0.0030
5.06
1,687.96
0.0030
5.06
1,687.95
1.4643
2,471.67
1,687.94
4.7358
7,993.75
1,687.93
0.0100
16.88
1,687.92
0.1538
259.60
1,687.91
0.8388
1,415.82
1,687.90
0.0040
6.75
1,687.89
0.0149
25.15
1,687.88
7.6616
12,931.86
1,687.87
14.1977
23,963.87
1,687.86
2.7118
4,577.14
1,687.85
10.9485
18,479.43
1,687.84
4.9052
8,279.19
1,687.83
10.1002
17,047.42
1,687.82
4.7358
7,993.18
1,687.81
0.2054
346.68
1,687.80
0.0040
6.75
1,687.78
0.4293
724.56
1,687.77
0.0330
55.70
1,687.76
0.0066
11.14
1,687.75
2.0738
3,500.06
1,687.73
0.1457
245.90
1,687.72
2.6284
4,436.00
1,687.71
5.0058
8,448.34
1,687.70
0.0540
91.14
1,687.69
1.0859
1,832.66
1,687.68
2.6754
4,515.22
1,687.67
10.7069
18,069.71
1,687.66
2.9809
5,030.75
1,687.64
0.7026
1,185.74
1,687.63
14.3780
24,264.74
1,687.62
0.2700
455.66
1,687.61
19.3240
32,611.38
1,687.60
7.3230
12,358.29
1,687.59
1.7779
3,000.37
1,687.57
3.1703
5,350.10
1,687.56
0.0300
50.63
1,687.55
2.9609
4,996.67
1,687.54
16.6850
28,156.60
1,687.53
0.0030
5.06
1,687.52
5.6061
9,460.41
1,687.51
0.0088
14.85
1,687.50
0.1621
273.54
1,687.49
5.4009
9,113.96
1,687.47
1.7854
3,012.81
1,687.45
2.1078
3,556.81
1,687.44
10.6670
17,999.92
1,687.42
0.1803
304.24
1,687.41
0.1769
298.50
1,687.40
3.0111
5,080.93
1,687.39
8.2864
13,982.39
1,687.38
0.0030
5.06
1,687.37
0.0030
5.06
1,687.36
12.2478
20,666.45
1,687.35
24.1734
40,788.99
1,687.34
2.9579
4,990.98
1,687.33
0.0168
28.35
1,687.31
0.0169
28.52
1,687.30
3.5627
6,011.34
1,687.29
0.0437
73.73
1,687.28
2.9700
5,011.22
1,687.27
1.1835
1,996.88
1,687.26
0.3475
586.32
1,687.24
0.0030
5.06
1,687.22
7.7945
13,151.04
1,687.21
13.0222
21,971.19
1,687.20
10.2233
17,248.75
1,687.19
0.3906
659.02
1,687.18
1.4466
2,440.67
1,687.17
0.1618
272.98
1,687.16
0.0030
5.06
1,687.15
0.0500
84.36
1,687.14
5.0340
8,493.06
1,687.13
14.2022
23,960.96
1,687.12
7.6685
12,937.68
1,687.11
3.6956
6,234.88
1,687.10
0.2849
480.65
1,687.09
0.0876
147.79
1,687.08
0.0030
5.06
1,687.07
3.5552
5,997.87
1,687.06
0.0155
26.15
1,687.05
0.0149
25.14
1,687.04
9.9700
16,819.79
1,687.03
5.9800
10,088.44
1,687.02
8.2864
13,979.32
1,687.01
0.3550
598.89
1,687.00
10.0097
16,886.36
1,686.97
1.3748
2,319.25
1,686.96
1.2060
2,034.47
1,686.95
2.6621
4,490.83
1,686.94
0.3228
544.54
1,686.92
0.0061
10.29
1,686.90
0.0918
154.86
1,686.89
1.1185
1,886.79
1,686.88
0.0036
6.07
1,686.87
5.6065
9,457.44
1,686.86
16.9094
28,523.79
1,686.85
0.0081
13.66
1,686.84
0.0300
50.61
1,686.83
0.0088
14.84
1,686.82
0.0419
70.68
1,686.81
0.0131
22.10
1,686.80
16.3108
27,513.06
1,686.79
4.7433
8,000.95
1,686.78
0.4192
707.10
1,686.77
8.2983
13,997.32
1,686.75
0.0128
21.59
1,686.74
0.0030
5.06
1,686.72
3.9036
6,584.28
1,686.71
0.0030
5.06
1,686.70
0.4187
706.22
1,686.69
8.7938
14,832.41
1,686.68
3.3942
5,724.93
1,686.67
14.2026
23,955.10
1,686.66
0.0609
102.72
1,686.64
2.7571
4,650.24
1,686.63
1.7600
2,968.47
1,686.62
4.7358
7,987.49
1,686.61
0.0030
5.06
1,686.60
1.0070
1,698.41
1,686.59
0.1504
253.66
1,686.56
11.9585
20,168.73
1,686.55
9.9612
16,800.06
1,686.53
8.2864
13,975.26
1,686.52
4.4523
7,508.89
1,686.51
4.7388
7,992.03
1,686.50
14.2017
23,951.17
1,686.49
0.0119
20.07
1,686.48
21.0968
35,579.33
1,686.47
0.0030
5.06
1,686.46
0.2399
404.58
1,686.45
0.0031
5.23
1,686.44
0.1474
248.58
1,686.42
0.0060
10.12
1,686.40
0.0076
12.82
1,686.39
0.1474
248.57
1,686.37
4.8649
8,204.02
1,686.36
20.8923
35,231.94
1,686.35
14.0099
23,625.59
1,686.34
14.2052
23,954.80
1,686.33
39.7601
67,048.65
1,686.32
12.3643
20,850.17
1,686.31
37.3431
62,972.04
1,686.30
0.0040
6.75
1,686.27
0.3262
550.06
1,686.26
0.0030
5.06
1,686.25
3.3137
5,587.73
1,686.24
0.4515
761.34
1,686.23
0.1613
271.99
1,686.21
0.0187
31.53
1,686.20
2.8649
4,830.79
1,686.19
1.4282
2,408.22
1,686.18
2.9223
4,927.52
1,686.17
0.0034
5.73
1,686.16
4.9679
8,376.67
1,686.15
0.0055
9.27
1,686.14
0.1966
331.50
1,686.13
0.1799
303.33
1,686.12
0.0030
5.06
1,686.10
0.0266
44.85
1,686.08
7.5609
12,748.28
1,686.07
14.2022
23,945.90
1,686.06
0.5981
1,008.43
1,686.04
0.0030
5.06
1,686.02
4.8593
8,192.88
1,686.01
2.7000
4,552.23
1,686.00
2.9350
4,948.41
1,685.98
0.3765
634.77
1,685.96
3.8836
6,547.59
1,685.95
4.7358
7,984.32
1,685.94
0.0030
5.06
1,685.93
0.0219
36.92
1,685.92
0.9671
1,630.45
1,685.90
0.0040
6.74
1,685.88
0.0030
5.06
1,685.86
0.0097
16.35
1,685.85
0.8129
1,370.43
1,685.84
2.7030
4,556.83
1,685.82
0.0030
5.06
1,685.81
8.3563
14,087.13
1,685.80
14.2537
24,028.89
1,685.79
6.1866
10,429.31
1,685.77
0.3089
520.73
1,685.76
4.9109
8,278.60
1,685.75
2.5922
4,369.80
1,685.74
4.7358
7,983.33
1,685.72
0.4983
839.99
1,685.71
2.7472
4,630.98
1,685.69
0.1474
248.47
1,685.68
1.4692
2,476.60
1,685.67
2.7000
4,551.31
1,685.65
0.0149
25.12
1,685.64
0.0175
29.50
1,685.62
0.0376
63.38
1,685.61
0.4343
732.06
1,685.60
0.0030
5.06
1,685.59
0.1966
331.39
1,685.58
0.0092
15.51
1,685.56
0.3500
589.95
1,685.55
0.0030
5.06
1,685.54
1.4741
2,484.65
1,685.53
4.9353
8,318.60
1,685.52
0.0032
5.39
1,685.51
0.0472
79.56
1,685.50
2.7000
4,550.85
1,685.49
2.6967
4,545.26
1,685.48
11.2139
18,900.80
1,685.47
37.1195
62,563.80
1,685.45
0.0049
8.26
1,685.44
0.3786
638.11
1,685.41
0.0074
12.47
1,685.40
2.4469
4,124.01
1,685.39
7.8164
13,173.68
1,685.38
0.0582
98.09
1,685.37
0.0119
20.06
1,685.36
0.0030
5.06
1,685.35
0.2034
342.80
1,685.34
4.2062
7,088.88
1,685.33
2.7043
4,557.64
1,685.32
4.7358
7,981.34
1,685.31
0.0230
38.76
1,685.30
0.0800
134.82
1,685.29
0.0329
55.45
1,685.28
6.5950
11,114.42
1,685.27
0.0030
5.06
1,685.26
0.1799
303.18
1,685.23
0.2594
437.15
1,685.20
0.0148
24.94
1,685.19
0.0030
5.06
1,685.17
0.8912
1,501.82
1,685.16
2.8475
4,798.49
1,685.15
0.1185
199.69
1,685.14
0.0088
14.83
1,685.13
0.0071
11.96
1,685.12
0.0175
29.49
1,685.11
4.7388
7,985.40
1,685.10
0.3750
631.91
1,685.09
0.0119
20.05
1,685.08
0.0030
5.06
1,685.06
37.1286
62,563.92
1,685.05
0.1032
173.90
1,685.03
0.3551
598.35
1,685.02
2.9722
5,008.22
1,685.01
0.0030
5.06
1,685.00
25.0147
42,149.77
1,684.99
2.7081
4,563.12
1,684.96
0.0086
14.49
1,684.95
0.1505
253.58
1,684.93
0.3750
631.85
1,684.90
4.8112
8,106.39
1,684.89
0.0030
5.05
1,684.88
0.1000
168.49
1,684.87
0.0030
5.05
1,684.83
0.0060
10.11
1,684.82
11.8835
20,021.56
1,684.81
0.1737
292.65
1,684.80
0.0106
17.86
1,684.79
75.4727
127,155.65
1,684.78
0.0115
19.37
1,684.77
6.1866
10,423.00
1,684.76
0.3750
631.79
1,684.72
0.0547
92.15
1,684.71
0.1000
168.47
1,684.70
0.0112
18.87
1,684.69
4.5607
7,683.37
1,684.67
0.0030
5.05
1,684.65
2.7000
4,548.56
1,684.63
148.5402
250,235.28
1,684.62
131.6447
221,771.29
1,684.59
0.5030
847.35
1,684.57
0.0467
78.67
1,684.56
0.0035
5.90
1,684.55
0.0030
5.05
1,684.54
0.4060
683.92
1,684.53
0.0119
20.05
1,684.48
2.9033
4,890.55
1,684.47
35.5203
59,832.88
1,684.46
0.0322
54.24
1,684.45
0.0884
148.91
1,684.42
0.6039
1,017.22
1,684.41
0.0306
51.54
1,684.40
0.0567
95.51
1,684.37
0.1000
168.44
1,684.35
0.0033
5.56
1,684.33
0.0776
130.70
1,684.32
0.0881
148.39
1,684.31
2.7000
4,547.64
1,684.29
1.0000
1,684.29
1,684.27
0.0039
6.57
1,684.26
6.1866
10,419.84
1,684.25
0.0030
5.05
1,684.24
0.0100
16.84
1,684.23
0.0088
14.82
1,684.22
0.0043
7.24
1,684.21
0.2541
427.96
1,684.20
0.0214
36.04
1,684.18
0.9275
1,562.08
1,684.16
0.1611
271.32
1,684.14
2.7072
4,559.30
1,684.13
0.0040
6.74
1,684.12
0.0105
17.68
1,684.07
0.0062
10.44
1,684.04
0.1030
173.46
1,684.03
0.0032
5.39
1,684.02
0.0030
5.05
1,684.00
4.8473
8,162.85
1,683.97
2.7030
4,551.77
1,683.94
0.0048
8.08
1,683.93
0.0030
5.05
1,683.92
0.3474
584.99
1,683.90
0.3690
621.36
1,683.88
0.0035
5.89
1,683.87
0.1166
196.34
1,683.86
0.0031
5.22
1,683.84
0.0036
6.06
1,683.80
2.7000
4,546.26
1,683.79
0.0030
5.05
1,683.76
0.2538
427.34
1,683.75
6.1896
10,421.74
1,683.74
41.9609
70,651.25
1,683.72
0.0035
5.89
1,683.70
0.1030
173.42
1,683.69
0.0234
39.40
1,683.68
0.0148
24.92
1,683.67
0.0030
5.05
1,683.65
0.0033
5.56
1,683.64
0.1000
168.36
1,683.63
2.8113
4,733.19
1,683.62
0.0236
39.73
1,683.60
0.0040
6.73
1,683.59
0.1000
168.36
1,683.57
148.6403
250,246.35
1,683.56
0.1799
302.87
1,683.55
0.0500
84.18
1,683.52
0.0036
6.06
1,683.51
0.0030
5.05
1,683.49
0.0060
10.10
1,683.47
0.1476
248.48
1,683.46
0.0045
7.58
1,683.45
0.0088
14.81
1,683.44
0.0030
5.05
1,683.43
0.6059
1,019.99
1,683.42
0.0109
18.35
1,683.41
0.0209
35.18
1,683.40
0.0032
5.39
1,683.39
0.0201
33.84
1,683.38
0.5911
995.05
1,683.37
0.2004
337.35
1,683.36
0.1000
168.34
1,683.33
2.7480
4,625.79
1,683.32
0.1577
265.46
1,683.30
0.1510
254.18
1,683.28
0.0035
5.89
1,683.27
0.0092
15.49
1,683.24
10.9356
18,407.24
1,683.23
0.0044
7.41
1,683.22
0.0118
19.86
1,683.20
0.0333
56.05
1,683.19
0.1030
173.37
1,683.18
0.1441
242.55
1,683.16
0.0060
10.10
1,683.10
0.0500
84.16
1,683.07
0.0149
25.08
1,683.02
0.1124
189.17
1,683.00
3.2111
5,404.28
1,682.99
0.3111
523.58
1,682.95
0.0063
10.60
1,682.93
0.0655
110.23
1,682.92
0.0133
22.38
1,682.88
0.0035
5.89
1,682.87
0.0429
72.20
1,682.85
0.0082
13.80
1,682.81
0.2349
395.29
1,682.80
0.0348
58.56
1,682.79
0.0043
7.24
1,682.75
0.0339
57.05
1,682.74
148.7111
250,242.12
1,682.73
155.0702
260,941.28
1,682.71
0.0030
5.05
1,682.70
0.0060
10.10
1,682.69
0.1477
248.53
1,682.68
0.2143
360.60
1,682.65
0.0500
84.13
1,682.64
0.0033
5.55
1,682.63
0.0961
161.70
1,682.60
92.0000
154,799.20
1,682.59
0.5611
944.10
1,682.56
0.0066
11.10
1,682.54
0.0951
160.01
1,682.53
0.0033
5.55
1,682.50
0.0033
5.55
1,682.47
0.0030
5.05
1,682.44
0.0038
6.39
1,682.43
0.0095
15.98
1,682.40
0.0360
60.57
1,682.39
0.0160
26.92
1,682.38
2.3535
3,959.48
1,682.35
0.0113
19.01
1,682.33
0.1262
212.31
1,682.32
0.0032
5.38
1,682.31
0.0228
38.36
1,682.30
1.1987
2,016.57
1,682.28
0.0641
107.83
1,682.25
0.2309
388.43
1,682.24
0.0032
5.38
1,682.23
0.0030
5.05
1,682.22
6.2210
10,465.09
1,682.21
1.0017
1,685.07
1,682.20
0.0719
120.95
1,682.19
0.0223
37.51
1,682.18
0.1000
168.22
1,682.17
0.0173
29.10
1,682.16
0.0133
22.37
1,682.15
0.0061
10.26
1,682.14
0.0035
5.89
1,682.13
0.0525
88.31
1,682.12
0.1524
256.36
1,682.11
0.0033
5.55
1,682.08
0.0042
7.06
1,682.07
0.1478
248.61
1,682.06
0.0047
7.91
1,682.04
2.5465
4,283.31
1,682.00
8.1626
13,729.49
1,681.99
0.1607
270.30
1,681.98
0.0153
25.73
1,681.97
0.0276
46.42
1,681.95
2.3210
3,903.81
1,681.93
0.9719
1,634.67
1,681.92
0.0036
6.05
1,681.90
0.0038
6.39
1,681.89
0.0082
13.79
1,681.87
0.2959
497.67
1,681.85
0.0053
8.91
1,681.84
0.0068
11.44
1,681.81
0.0847
142.45
1,681.80
0.0040
6.73
1,681.76
0.0088
14.80
1,681.75
0.0530
89.13
1,681.74
0.2003
336.85
1,681.72
0.0045
7.57
1,681.71
6.1866
10,404.07
1,681.70
0.1971
331.46
1,681.69
0.0033
5.55
1,681.68
0.0145
24.38
1,681.66
0.0131
22.03
1,681.65
0.0152
25.56
1,681.64
0.0451
75.84
1,681.63
0.0615
103.42
1,681.59
0.9274
1,559.51
1,681.58
0.0033
5.55
1,681.54
0.1435
241.30
1,681.53
0.1031
173.37
Recent Trades
Price
Size
Time
1,688.6500
0.0031
10:36:35
1,688.6500
0.0029
10:36:35
1,688.6500
0.0001
10:36:35
1,688.6500
0.0031
10:36:35
1,688.6500
0.0031
10:36:35
1,688.6500
0.0030
10:36:35
1,688.6500
0.0031
10:36:35
1,688.6500
0.0031
10:36:35
1,688.6400
0.0030
10:36:35
1,688.6400
0.0030
10:36:35
1,688.6400
0.0031
10:36:35
1,688.6400
0.0031
10:36:35
1,688.6400
0.0031
10:36:35
1,688.6400
0.0031
10:36:35
1,688.6400
0.0004
10:36:35
1,688.6400
0.0026
10:36:35
1,688.6400
0.0011
10:36:35
1,688.6400
0.0020
10:36:35
1,688.6400
0.0017
10:36:35
1,688.6400
0.0014
10:36:35
1,688.6400
0.0023
10:36:35
1,688.6400
0.0007
10:36:35
1,688.6400
0.0031
10:36:35
1,688.6400
0.0031
10:36:35
1,688.6400
0.0030
10:36:35
1,688.6400
0.0030
10:36:35
1,688.6400
0.0030
10:36:35
1,688.6300
0.0030
10:36:35
1,688.6300
0.0030
10:36:35
1,688.6300
0.0063
10:36:35
1,688.6300
0.0253
10:36:35
1,688.6300
0.0031
10:36:35
1,688.6300
0.0031
10:36:35
1,688.6300
0.0030
10:36:35
1,688.6300
0.0030
10:36:35
1,688.6300
0.0030
10:36:35
1,688.6300
0.0030
10:36:35
1,688.6300
0.0030
10:36:35
1,688.6300
0.0030
10:36:35
1,688.6300
0.0030
10:36:35
1,688.6300
0.0030
10:36:35
1,688.6200
0.0030
10:36:35
1,688.6200
0.0030
10:36:35
1,688.6200
0.0031
10:36:35
1,688.6200
0.0030
10:36:35
1,688.6200
0.0030
10:36:35
1,688.6100
0.0030
10:36:35
1,688.6100
0.0031
10:36:35
1,688.6100
0.0030
10:36:35
1,688.5900
0.0030
10:36:35
1,688.5900
0.0132
10:36:35
1,688.5900
0.0030
10:36:35
1,688.5900
0.0031
10:36:35
1,688.5900
0.0030
10:36:35
1,688.5900
0.0030
10:36:35
1,688.5900
0.0382
10:36:35
1,688.5900
0.0042
10:36:35
1,688.5900
0.1833
10:36:35
1,688.5900
0.4770
10:36:35
1,688.6000
0.1833
10:36:37
1,688.6000
0.1480
10:36:37
1,688.6000
1.1950
10:36:37
1,688.6000
0.0475
10:36:41
1,688.5900
0.0030
10:36:41
1,688.5900
0.0020
10:36:41
1,688.5900
0.0030
10:36:41
1,688.5900
0.0030
10:36:41
1,688.5900
0.0030
10:36:41
1,688.5900
0.0031
10:36:41
1,688.5900
0.0030
10:36:41
1,688.5900
0.0237
10:36:41
1,688.5900
0.0042
10:36:41
1,688.5900
0.0030
10:36:41
1,688.5900
0.0030
10:36:41
1,688.5900
0.0030
10:36:41
1,688.5800
0.0031
10:36:41
1,688.5800
0.0102
10:36:41
1,688.5700
0.0030
10:36:41
1,688.5700
0.0031
10:36:41
1,688.5700
0.0031
10:36:41
1,688.5700
0.0030
10:36:41
1,688.5600
0.0030
10:36:41
1,688.5600
0.0031
10:36:41
1,688.5600
0.0168
10:36:41
1,688.5600
0.0031
10:36:41
1,688.5600
0.0030
10:36:41
1,688.5600
0.0030
10:36:41
1,688.5400
0.0030
10:36:41
1,688.5400
0.0030
10:36:41
1,688.5400
0.0031
10:36:41
1,688.5400
0.0031
10:36:41
1,688.5400
0.0030
10:36:41
1,688.5400
0.0030
10:36:41
1,688.5300
0.0031
10:36:41
1,688.5200
0.0088
10:36:41
1,688.5200
0.0031
10:36:41
1,688.5100
0.0030
10:36:41
1,688.5100
0.0031
10:36:41
1,688.5100
0.0049
10:36:41
1,688.5100
0.0030
10:36:42